EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.2019 | 25.53 | -2.07% | 0 | 0 | ||||||||||
| 7.8.2020 | 25.58 | +10.74% | 0 | 0 | ||||||||||
| 10.8.2020 | 25.58 | 0.00% | ||||||||||||
| 14.2.2019 | 25.58 | +1.03% | 0 | 0 | ||||||||||
| 2.7.2019 | 25.63 | +3.64% | 0 | 0 | ||||||||||
| 17.4.2019 | 25.68 | -0.04% | 0 | 0 | ||||||||||
| 16.4.2019 | 25.69 | +1.30% | 0 | 0 | ||||||||||
| 9.3.2020 | 25.72 | -1.91% | 0 | 0 | ||||||||||
| 24.6.2019 | 25.74 | -4.67% | 0 | 0 | ||||||||||
| 9.4.2019 | 25.75 | -0.43% | 0 | 0 | ||||||||||
| 11.3.2019 | 25.77 | -0.15% | 0 | 0 | ||||||||||
| 11.4.2019 | 25.80 | -1.60% | 0 | 0 | ||||||||||
| 8.3.2019 | 25.81 | +1.41% | 0 | 0 | ||||||||||
| 8.4.2019 | 25.86 | -3.36% | 0 | 0 | ||||||||||
| 11.2.2019 | 25.90 | -5.51% | 0 | 0 | ||||||||||
| 12.2.2019 | 25.94 | +0.15% | 0 | 0 | ||||||||||
| 4.7.2019 | 26.05 | -0.65% | 0 | 0 | ||||||||||
| 22.3.2019 | 26.07 | +10.79% | 0 | 0 | ||||||||||
| 6.3.2020 | 26.22 | -10.30% | 0 | 0 | ||||||||||
| 3.7.2019 | 26.22 | +2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
