EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2020	53.07	+4.00%	0	0
19.5.2020	52.99	-4.88%	0	0
18.3.2020	52.54	+10.38%	0	0
22.5.2020	52.29	+8.44%	0	0
6.5.2020	52.08	+4.16%	0	0
28.4.2020	51.73	-3.47%	0	0
25.5.2020	51.52	-1.47%	0	0
1.4.2020	51.31	+3.09%	0	0
30.4.2020	51.23	+0.10%	0	0
29.4.2020	51.18	-1.06%	0	0
17.4.2020	51.03	+1.15%	0	0
16.4.2020	50.45	+1.65%	0	0
8.4.2020	50.25	+1.27%	0	0
20.5.2020	50.07	-5.51%	0	0
5.5.2020	50.00	+0.87%	0	0
31.3.2020	49.77	+2.41%	0	0
15.4.2020	49.63	+9.66%	0	0
7.4.2020	49.62	-11.01%	0	0
4.5.2020	49.57	-3.24%	0	0
26.5.2020	48.63	-5.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›