EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2020	48.60	+0.54%	0	0
27.3.2020	48.34	+0.58%	0	0
21.5.2020	48.22	-3.69%	0	0
27.5.2020	48.06	-1.17%	0	0
26.3.2020	48.06	-13.28%	0	0
17.3.2020	47.60	+6.20%	0	0
9.4.2020	46.89	-6.69%	0	0
14.4.2020	46.14	-1.59%	0	0
28.5.2020	45.21	-5.93%	0	0
16.3.2020	44.82	+19.30%	0	0
29.5.2020	43.61	-3.54%	0	0
1.6.2020	42.63	-2.25%	0	0
26.6.2020	40.67	+2.49%	0	0
29.6.2020	40.67	0.00%	0	0
25.6.2020	39.68	+3.98%	0	0
30.6.2020	39.39	-0.83%	0	0
18.6.2020	39.22	+0.93%	0	0
2.6.2020	39.21	-8.02%	0	0
3.6.2020	38.89	-0.82%	0	0
19.6.2020	38.88	-0.87%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›