KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2001					135.00	0.00%	0	0
14.11.2001					135.00	0.00%	0	0
13.11.2001					135.00	0.00%	0	0
12.11.2001					135.00	0.00%	0	0
9.11.2001					135.00	0.00%	0	0
8.11.2001					135.00	-10.00%	0	0
7.11.2001					150.00	0.00%	0	0
6.11.2001					150.00	0.00%	0	0
5.11.2001					150.00	0.00%	0	0
2.11.2001					150.00	0.00%	0	0
1.11.2001					150.00	0.00%	0	0
31.10.2001					150.00	0.00%	0	0
30.10.2001					150.00	0.00%	0	0
29.10.2001					150.00	-5.66%	0	0
26.10.2001					159.00	0.00%	0	0
25.10.2001					159.00	0.00%	0	0
24.10.2001					159.00	0.00%	0	0
23.10.2001					159.00	0.00%	0	0
22.10.2001					159.00	0.00%	0	0
19.10.2001					159.00	-0.62%	6 837	43
18.10.2001					160.00	0.00%	0	0
17.10.2001					160.00	0.00%	0	0
16.10.2001					160.00	+0.62%	0	0
15.10.2001					159.00	-0.62%	3 180	20
12.10.2001					160.00	0.00%	0	0
11.10.2001					160.00	0.00%	0	0
10.10.2001					160.00	+0.62%	0	0
9.10.2001					159.00	-0.62%	19 080	120
8.10.2001					160.00	0.00%	0	0
5.10.2001					160.00	-2.91%	0	0
4.10.2001					164.80	-4.57%	0	0
3.10.2001					172.70	+10.00%	0	0
2.10.2001					157.00	0.00%	25 591	163
1.10.2001					157.00	-0.88%	0	0
27.9.2001					158.40	+9.84%	0	0
26.9.2001					144.20	+9.90%	2 451	17
25.9.2001					131.20	+9.97%	11 283	86
24.9.2001					119.30	+9.95%	0	0
21.9.2001					108.50	+9.92%	0	0
20.9.2001					98.70	+4.88%	1 974	20
19.9.2001					94.10	+9.92%	0	0
18.9.2001					85.60	+9.88%	0	0
17.9.2001					77.90	+9.87%	0	0
14.9.2001					70.90	+9.92%	0	0
13.9.2001					64.50	+9.88%	1 032	16
12.9.2001					58.70	+9.92%	0	0
11.9.2001					53.40	+9.87%	0	0
10.9.2001					48.60	+9.95%	0	0
7.9.2001					44.20	+9.95%	0	0
6.9.2001					40.20	+9.83%	0	0
5.9.2001					36.60	+9.90%	0	0
4.9.2001					33.30	+9.90%	0	0
3.9.2001					30.30	+2.02%	0	0
31.8.2001					29.70	+10.00%	0	0
30.8.2001					27.00	0.00%	0	0
29.8.2001					27.00	0.00%	0	0
28.8.2001					27.00	-10.00%	0	0
27.8.2001					30.00	0.00%	0	0
24.8.2001					30.00	0.00%	0	0
23.8.2001					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›