KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	72.03	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
3.3.1995	147.00	-3 000.00%	0	0
2.3.1995	210.00	-3 000.00%	0	0
8.3.1995	50.43	-2 998.00%	1 210	24
10.5.1995	39.77	-499.00%	1 909	48		0.00%	0	0
9.5.1995	41.86	-499.00%	0	0		+9.00%	0	0
20.4.1995	36.36	-499.00%	0	0		0.00%	0	0
12.4.1995	38.27	-499.00%	268	7		0.00%	0	0
10.4.1995	42.39	-499.00%	0	0		0.00%	0	0
6.4.1995	46.96	-499.00%	0	0		0.00%	0	0
5.4.1995	49.43	-499.00%	0	0		0.00%	0	0
3.4.1995	54.76	-499.00%	0	0		0.00%	0	0
31.3.1995	57.64	-499.00%	0	0		0.00%	0	0
30.3.1995	60.67	-499.00%	0	0		0.00%	0	0
29.3.1995	63.86	-499.00%	0	0		0.00%	0	0
16.5.1995	32.42	-498.00%	0	0		0.00%	0	0
15.5.1995	34.12	-498.00%	0	0		0.00%	0	0
5.5.1995	44.06	-498.00%	0	0		0.00%	0	0
7.4.1995	44.62	-498.00%	0	0		0.00%	0	0
4.4.1995	52.03	-498.00%	0	0		0.00%	0	0
28.3.1995	67.22	-498.00%	0	0		+1.00%	0	0
10.3.1995	50.31	-498.00%	6 037	120
12.5.1995	35.91	-497.00%	0	0		0.00%	0	0
11.5.1995	37.79	-497.00%	0	0		0.00%	0	0
11.4.1995	40.28	-497.00%	0	0		0.00%	0	0
17.5.1995	31.00	-438.00%	868	28		0.00%	0	0
12.8.1996	44.55	-10.00%	0	0		0.00%	0	0
8.8.1996	49.50	-10.00%	0	0	51.00	-1.00%	714	14
5.12.1996	34.90	-9.58%	1 047	30	50.00	-1.96%	700	14
18.1.1996	58.00	-9.37%	6 264	108		0.00%	0	0
5.2.1996	58.00	-9.09%	2 436	42		0.00%	0	0
2.12.1996	38.60	-8.09%	1 158	30		0.00%	0
19.8.1996	41.00	-7.96%	2 870	70		0.00%	0	0
2.10.1995	67.45	-5.00%	0	0		0.00%	0	0
3.10.1995	64.08	-4.99%	0	0		0.00%	0	0
28.8.1995	62.81	-4.99%	0	0		0.00%	0	0
14.6.1995	35.78	-4.99%	859	24		0.00%	0	0
4.8.1995	33.91	-4.98%	0	0		0.00%	0	0
31.7.1995	35.69	-4.97%	0	0		0.00%	0	0
17.6.1996	55.00	-3.50%	1 540	28		0.00%	0	0
13.2.1997	35.01	-2.75%	735	21		0.00%	0
25.4.1996	57.00	-1.72%	3 420	60	62.00	0.00%	682	11
4.10.1995	64.00	-0.12%	896	14		0.00%	0	0
19.2.1997	35.20	0.00%	0	0	39.00	+2.30%	351	9
20.2.1997	35.20	0.00%	0	0		0.00%	0
21.2.1997	35.20	0.00%	0	0		0.00%	0
24.2.1997	35.20	0.00%	493	14		0.00%	0
25.2.1997	35.20	0.00%	0	0	37.60	-3.58%	263	7
26.2.1997	35.20	0.00%	0	0		+9.04%	0
27.2.1997	35.20	0.00%	0	0		0.00%	0
28.2.1997	35.20	0.00%	0	0		+0.14%	0
3.3.1997	35.20	0.00%	0	0		+0.17%	0
4.3.1997	35.20	0.00%	0	0		+0.17%	0
5.3.1997	35.20	0.00%	0	0		+9.22%	0
6.3.1997	35.20	0.00%	0	0		0.00%	0
7.3.1997	35.20	0.00%	0	0		0.00%	0
10.3.1997	35.20	0.00%	0	0		0.00%	0
11.3.1997	35.20	0.00%	0	0	43.00	-4.44%	301	7
12.3.1997	35.20	0.00%	0	0		+4.65%	0
‹‹ First 20    Next 60 ›