KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	35.20	0.00%	0	0		+411.11%	0
25.3.1998					0.00	+30.05%	0	0
27.5.1998					0.00	+13.44%	0	0
16.8.2000					26.60	+10.83%	0	0
31.8.2001					29.70	+10.00%	0	0
3.10.2001					172.70	+10.00%	0	0
30.7.2001					40.70	+10.00%	0	0
28.3.2001					34.10	+10.00%	0	0
18.9.2000					33.00	+10.00%	0	0
20.6.2000					53.90	+10.00%	1 294	24
1.8.1996	55.00	0.00%	0	0		+10.00%	0	0
4.12.1995	64.00	0.00%	0	0		+10.00%	0	0
14.8.1995	44.78	+4.99%	0	0		+10.00%	0	0
8.8.2001					59.50	+9.98%	0	0
25.9.2001					131.20	+9.97%	11 283	86
7.9.2001					44.20	+9.95%	0	0
10.9.2001					48.60	+9.95%	0	0
24.9.2001					119.30	+9.95%	0	0
21.9.2001					108.50	+9.92%	0	0
19.9.2001					94.10	+9.92%	0	0
14.9.2001					70.90	+9.92%	0	0
12.9.2001					58.70	+9.92%	0	0
26.9.2001					144.20	+9.90%	2 451	17
4.9.2001					33.30	+9.90%	0	0
5.9.2001					36.60	+9.90%	0	0
5.2.1998					0.00	+9.90%	0	0
18.9.2001					85.60	+9.88%	0	0
13.9.2001					64.50	+9.88%	1 032	16
17.9.2001					77.90	+9.87%	0	0
11.9.2001					53.40	+9.87%	0	0
19.6.2000					49.00	+9.86%	0	0
27.9.2001					158.40	+9.84%	0	0
3.8.2001					49.10	+9.84%	0	0
6.9.2001					40.20	+9.83%	0	0
1.8.2001					44.70	+9.82%	0	0
12.6.1997						+9.75%	0
14.6.2000					41.80	+9.71%	0	0
11.9.1998					40.00	+9.58%	1 120	28
9.8.2001					65.00	+9.24%	0	0
5.3.1997	35.20	0.00%	0	0		+9.22%	0
5.6.1998					57.00	+9.21%	17 157	301
26.2.1997	35.20	0.00%	0	0		+9.04%	0
18.4.1997						+9.02%	0
2.8.1996	55.00	0.00%	0	0		+9.00%	0	0
30.7.1996	55.00	0.00%	0	0		+9.00%	0	0
24.5.1996	57.00	0.00%	0	0		+9.00%	0	0
10.5.1996	57.00	0.00%	0	0		+9.00%	0	0
30.8.1995	69.24	+4.98%	0	0		+9.00%	0	0
9.5.1995	41.86	-499.00%	0	0		+9.00%	0	0
31.3.1998					0.00	+8.92%	0	0
8.12.1997					49.00	+8.88%	686	14
31.10.1996	41.80	0.00%	0	0	47.00	+8.79%	564	12
20.1.1997	35.01	0.00%	0	0	44.50	+8.53%	1 691	38
1.11.1996	41.80	0.00%	0	0		+8.51%	0
29.3.2001					37.00	+8.50%	0	0
2.5.1997						+8.45%	0
28.1.1998					53.00	+8.16%	3 710	70
22.10.1996	41.80	0.00%	0	0	0.00	+8.10%	0	0
30.10.1996	41.80	0.00%	0	0	0.00	+8.00%	0	0
31.7.1996	55.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›