KROMEXIM KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	71.00	0.00%	0	0	60.00	0.00%	840	14
6.9.1995	71.00	0.00%	0	0		0.00%	0	0
5.9.1995	71.00	+1.42%	27 548	388		-2.00%	0	0
24.3.1995	70.75	+498.00%	0	0
4.9.1995	70.00	0.00%	0	0		-2.00%	0	0
1.9.1995	70.00	0.00%	0	0		+5.00%	0	0
31.8.1995	70.00	+1.09%	1 050	15		0.00%	0	0
30.8.1995	69.24	+4.98%	0	0		+9.00%	0	0
2.10.1995	67.45	-5.00%	0	0		0.00%	0	0
23.3.1995	67.39	+498.00%	0	0
28.3.1995	67.22	-498.00%	0	0		+1.00%	0	0
25.8.1995	66.11	0.00%	0	0		0.00%	0	0
24.8.1995	66.11	+4.98%	463	7		0.00%	0	0
29.8.1995	65.95	+4.99%	3 166	48		0.00%	0	0
22.3.1995	64.19	+498.00%	0	0
3.10.1995	64.08	-4.99%	0	0		0.00%	0	0
17.1.1996	64.00	0.00%	0	0		+8.00%	0	0
16.1.1996	64.00	0.00%	0	0	61.00	-1.00%	2 928	48
15.1.1996	64.00	0.00%	0	0	61.50	-2.00%	861	14
12.1.1996	64.00	0.00%	0	0	63.00	-5.00%	756	12
‹‹ First 60     ‹ Previous 20 Next 20 ›