KROMEXIM KROMĚŘÍŽ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2001 | 157.00 | 0.00% | 25 591 | 163 | ||||||||||
| 29.10.2001 | 150.00 | -5.66% | 0 | 0 | ||||||||||
| 30.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2001 | 144.20 | +9.90% | 2 451 | 17 | ||||||||||
| 8.11.2001 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2001 | 131.20 | +9.97% | 11 283 | 86 | ||||||||||
| 24.9.2001 | 119.30 | +9.95% | 0 | 0 | ||||||||||
| 21.9.2001 | 108.50 | +9.92% | 0 | 0 | ||||||||||
| 20.9.2001 | 98.70 | +4.88% | 1 974 | 20 | ||||||||||
| ||||||||||||||
