KROMEXIM KROMĚŘÍŽ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 58.00 | -9.09% | 2 436 | 42 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 71.00 | 0.00% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 41.00 | 0.00% | 1 435 | 35 | 36.50 | -1.35% | 767 | 21 | ||||||
| 26.8.1996 | 41.00 | 0.00% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 57.00 | 0.00% | 1 995 | 35 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 58.00 | 0.00% | 2 030 | 35 | 68.00 | +3.00% | 1 360 | 20 | ||||||
| 20.11.1995 | 64.00 | 0.00% | 2 240 | 35 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 35.01 | 0.00% | 1 050 | 30 | +0.89% | 0 | ||||||||
| 5.12.1996 | 34.90 | -9.58% | 1 047 | 30 | 50.00 | -1.96% | 700 | 14 | ||||||
| 2.12.1996 | 38.60 | -8.09% | 1 158 | 30 | 0.00% | 0 | ||||||||
| 14.11.1996 | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | ||||||||
| 2.9.1996 | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 55.00 | -3.50% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 31.00 | -438.00% | 868 | 28 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 36.00 | +2.82% | 936 | 26 | +4.00% | 0 | ||||||||
| 12.12.1996 | 35.01 | +0.31% | 840 | 24 | 45.00 | -10.00% | 1 800 | 40 | ||||||
| 23.9.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 55.00 | 0.00% | 1 320 | 24 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
