KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	52.03	-498.00%	0	0		0.00%	0	0
28.3.1995	67.22	-498.00%	0	0		+1.00%	0	0
10.3.1995	50.31	-498.00%	6 037	120
12.5.1995	35.91	-497.00%	0	0		0.00%	0	0
11.5.1995	37.79	-497.00%	0	0		0.00%	0	0
11.4.1995	40.28	-497.00%	0	0		0.00%	0	0
17.5.1995	31.00	-438.00%	868	28		0.00%	0	0
12.8.1996	44.55	-10.00%	0	0		0.00%	0	0
8.8.1996	49.50	-10.00%	0	0	51.00	-1.00%	714	14
5.12.1996	34.90	-9.58%	1 047	30	50.00	-1.96%	700	14
18.1.1996	58.00	-9.37%	6 264	108		0.00%	0	0
5.2.1996	58.00	-9.09%	2 436	42		0.00%	0	0
2.12.1996	38.60	-8.09%	1 158	30		0.00%	0
19.8.1996	41.00	-7.96%	2 870	70		0.00%	0	0
2.10.1995	67.45	-5.00%	0	0		0.00%	0	0
3.10.1995	64.08	-4.99%	0	0		0.00%	0	0
28.8.1995	62.81	-4.99%	0	0		0.00%	0	0
14.6.1995	35.78	-4.99%	859	24		0.00%	0	0
4.8.1995	33.91	-4.98%	0	0		0.00%	0	0
31.7.1995	35.69	-4.97%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›