KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	42.65	+4.99%	0	0		0.00%	0	0
9.8.1995	38.69	+4.99%	0	0		0.00%	0	0
13.6.1995	37.66	+4.99%	0	0		0.00%	0	0
30.8.1995	69.24	+4.98%	0	0		+9.00%	0	0
24.8.1995	66.11	+4.98%	463	7		0.00%	0	0
23.8.1995	62.97	+4.98%	3 086	49		0.00%	0	0
22.8.1995	59.98	+4.98%	0	0		0.00%	0	0
17.8.1995	51.82	+4.98%	1 244	24		0.00%	0	0
10.8.1995	40.62	+4.98%	975	24		0.00%	0	0
8.8.1995	36.85	+4.98%	0	0		0.00%	0	0
15.8.1995	47.01	+4.97%	0	0		0.00%	0	0
15.6.1995	37.56	+4.97%	0	0		0.00%	0	0
12.6.1995	35.87	+4.97%	0	0		0.00%	0	0
7.6.1995	34.17	+4.97%	0	0		0.00%	0	0
7.8.1995	35.10	+3.50%	491	14		0.00%	0	0
12.2.1997	36.00	+2.82%	936	26		+4.00%	0
17.10.1996	41.80	+1.95%	2 508	60		0.00%	0	0
5.9.1995	71.00	+1.42%	27 548	388		-2.00%	0	0
31.8.1995	70.00	+1.09%	1 050	15		0.00%	0	0
18.2.1997	35.20	+0.54%	493	14	39.00	-2.25%	458	12
‹‹ First 60     ‹ Previous 20 Next 20 ›