KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	67.22	-498.00%	0	0		+1.00%	0	0
29.3.1995	63.86	-499.00%	0	0		0.00%	0	0
30.3.1995	60.67	-499.00%	0	0		0.00%	0	0
31.3.1995	57.64	-499.00%	0	0		0.00%	0	0
3.4.1995	54.76	-499.00%	0	0		0.00%	0	0
4.4.1995	52.03	-498.00%	0	0		0.00%	0	0
5.4.1995	49.43	-499.00%	0	0		0.00%	0	0
6.4.1995	46.96	-499.00%	0	0		0.00%	0	0
7.4.1995	44.62	-498.00%	0	0		0.00%	0	0
10.4.1995	42.39	-499.00%	0	0		0.00%	0	0
11.4.1995	40.28	-497.00%	0	0		0.00%	0	0
12.4.1995	38.27	-499.00%	268	7		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995	36.36	-499.00%	0	0		0.00%	0	0
21.4.1995	38.17	+497.00%	916	24		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›