KROMEXIM KROMĚŘÍŽ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2000					24.00	-2.83%	1 018	42
14.8.2000					24.70	0.00%	0	0
11.8.2000					24.70	-9.85%	0	0
16.8.2000					26.60	+10.83%	0	0
28.8.2001					27.00	-10.00%	0	0
29.8.2001					27.00	0.00%	0	0
30.8.2001					27.00	0.00%	0	0
10.8.2000					27.40	0.00%	0	0
9.8.2000					27.40	0.00%	0	0
8.8.2000					27.40	-9.86%	1 096	40
17.8.2000					27.90	+4.88%	0	0
31.8.2001					29.70	+10.00%	0	0
22.8.2001					30.00	-4.45%	1 050	35
23.8.2001					30.00	0.00%	0	0
24.8.2001					30.00	0.00%	0	0
27.8.2001					30.00	0.00%	0	0
16.11.2000					30.00	0.00%	0	0
15.11.2000					30.00	0.00%	0	0
14.11.2000					30.00	0.00%	0	0
13.11.2000					30.00	0.00%	0	0
10.11.2000					30.00	0.00%	0	0
9.11.2000					30.00	0.00%	0	0
8.11.2000					30.00	0.00%	0	0
7.11.2000					30.00	0.00%	0	0
6.11.2000					30.00	0.00%	0	0
3.11.2000					30.00	0.00%	0	0
2.11.2000					30.00	0.00%	0	0
1.11.2000					30.00	0.00%	0	0
31.10.2000					30.00	0.00%	0	0
30.10.2000					30.00	0.00%	0	0
27.10.2000					30.00	-0.99%	720	24
18.10.2000					30.00	0.00%	0	0
17.10.2000					30.00	0.00%	0	0
16.10.2000					30.00	0.00%	0	0
13.10.2000					30.00	0.00%	0	0
12.10.2000					30.00	0.00%	0	0
11.10.2000					30.00	0.00%	390	13
10.10.2000					30.00	0.00%	0	0
9.10.2000					30.00	0.00%	0	0
6.10.2000					30.00	0.00%	0	0
5.10.2000					30.00	0.00%	0	0
4.10.2000					30.00	-0.33%	0	0
15.9.2000					30.00	0.00%	0	0
14.9.2000					30.00	0.00%	0	0
13.9.2000					30.00	0.00%	0	0
12.9.2000					30.00	0.00%	420	14
11.9.2000					30.00	0.00%	0	0
8.9.2000					30.00	0.00%	0	0
7.9.2000					30.00	-0.33%	0	0
22.8.2000					30.00	0.00%	0	0
21.8.2000					30.00	0.00%	0	0
18.8.2000					30.00	+7.52%	0	0
3.10.2000					30.10	0.00%	0	0
2.10.2000					30.10	0.00%	0	0
29.9.2000					30.10	0.00%	0	0
27.9.2000					30.10	0.00%	0	0
26.9.2000					30.10	0.00%	0	0
25.9.2000					30.10	0.00%	0	0
22.9.2000					30.10	0.00%	0	0
21.9.2000					30.10	0.00%	0	0
‹‹ First 20    Next 60 ›