KROMEXIM KROMĚŘÍŽ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 3 719 | 67 | ||||||
28.1.1998 | 53.00 | +8.16% | 3 710 | 70 | ||||||||||
18.3.1998 | 58.00 | +2.23% | 3 596 | 62 | ||||||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 570 | 70 | ||||||
13.12.1996 | 35.01 | 0.00% | 0 | 0 | 43.60 | -3.11% | 3 488 | 80 | ||||||
18.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 366 | 66 | ||||||
15.3.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 303 | 54 | ||||||
13.3.1998 | 54.10 | +0.07% | 3 244 | 60 | ||||||||||
25.2.1998 | 54.00 | +4.85% | 3 186 | 59 | ||||||||||
15.10.2001 | 159.00 | -0.62% | 3 180 | 20 | ||||||||||
22.5.1998 | 50.00 | -7.33% | 3 000 | 60 | ||||||||||
6.10.1999 | 42.00 | 0.00% | 2 940 | 70 | ||||||||||
29.5.1998 | 49.00 | 0.00% | 2 940 | 60 | ||||||||||
26.5.1998 | 49.00 | -2.00% | 2 940 | 60 | ||||||||||
15.1.1998 | 49.00 | 0.00% | 2 940 | 60 | ||||||||||
16.1.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 2 928 | 48 | ||||||
15.12.1997 | 47.00 | -4.08% | 2 820 | 60 | ||||||||||
31.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 2 790 | 49 | ||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 784 | 48 | ||||||
10.7.1998 | 49.00 | 0.00% | 2 744 | 56 | ||||||||||
|