KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	35.20	0.00%	0	0		-80.43%	0
26.3.1998					58.00	-23.10%	406	7
28.5.1998					49.00	-11.85%	1 176	24
28.8.2001					27.00	-10.00%	0	0
8.11.2001					135.00	-10.00%	0	0
13.8.2001					58.50	-10.00%	0	0
12.12.1996	35.01	+0.31%	840	24	45.00	-10.00%	1 800	40
30.9.1996	41.00	0.00%	0	0		-10.00%	0	0
23.7.1996	55.00	0.00%	0	0		-10.00%	0	0
20.6.1995	37.56	0.00%	0	0		-10.00%	0	0
2.8.2000					41.50	-9.97%	0	0
12.3.1998					54.00	-9.96%	6 051	112
14.8.2001					52.70	-9.91%	0	0
16.8.2001					42.80	-9.89%	0	0
4.8.2000					33.70	-9.89%	0	0
3.8.2000					37.40	-9.87%	0	0
15.8.2001					47.50	-9.86%	0	0
8.8.2000					27.40	-9.86%	1 096	40
11.8.2000					24.70	-9.85%	0	0
20.8.2001					34.80	-9.84%	0	0
31.7.2000					48.60	-9.83%	0	0
18.2.1998					54.10	-9.83%	2 218	41
17.8.2001					38.60	-9.81%	0	0
4.12.1997					45.00	-9.80%	1 083	24
7.8.2000					30.40	-9.79%	0	0
21.8.2001					31.40	-9.77%	0	0
2.10.1996	41.00	0.00%	0	0		-9.75%	0	0
20.4.1998					0.00	-9.32%	0	0
19.3.1997	35.20	0.00%	0	0	41.00	-9.09%	574	14
25.7.1996	55.00	0.00%	0	0		-9.00%	0	0
22.7.1996	55.00	0.00%	0	0		-9.00%	0	0
18.7.1996	55.00	0.00%	0	0		-9.00%	0	0
17.7.1996	55.00	0.00%	0	0		-9.00%	0	0
15.5.1996	57.00	0.00%	0	0		-9.00%	0	0
3.8.1995	35.69	0.00%	0	0		-9.00%	0	0
1.8.1995	35.69	0.00%	0	0		-9.00%	0	0
21.4.1998					0.00	-8.89%	0	0
29.5.1997					41.00	-8.88%	574	14
1.10.1996	41.00	0.00%	0	0		-8.88%	0	0
19.9.2000					30.10	-8.78%	0	0
17.6.1998					0.00	-8.77%	0	0
17.1.1997	35.01	0.00%	0	0		-8.68%	0
1.9.1997						-8.47%	0
17.4.1997					40.10	-8.27%	2 366	60
24.7.1996	55.00	0.00%	0	0		-8.00%	0	0
19.7.1996	55.00	0.00%	0	0		-8.00%	0	0
9.5.1996	57.00	0.00%	2 394	42	53.10	-8.00%	1 859	35
14.3.1996	58.00	0.00%	1 218	21		-8.00%	0	0
22.5.1998					50.00	-7.33%	3 000	60
5.11.1996	41.80	0.00%	0	0		-7.27%	0
2.8.1995	35.69	0.00%	0	0		-7.00%	0	0
16.8.1999					42.00	-6.66%	0	0
6.4.1998					0.00	-6.48%	0	0
10.11.1997					50.00	-6.33%	2 023	40
6.5.1996	57.00	0.00%	798	14		-6.00%	0	0
18.6.1998					0.00	-5.76%	0	0
3.6.1998					49.00	-5.76%	4 116	84
29.10.2001					150.00	-5.66%	0	0
5.11.1999					37.80	-5.26%	0	0
5.2.1997	35.01	0.00%	0	0		-5.19%	0
‹‹ First 20    Next 60 ›