EB GBPCZK TL04, GBPCZK TURBO LONG WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.2019 | 6.87 | +7.68% | 0 | 0 | ||||||||||
| 1.7.2019 | 6.38 | +4.93% | 0 | 0 | ||||||||||
| 28.6.2019 | 6.08 | +0.83% | 0 | 0 | ||||||||||
| 27.6.2019 | 6.03 | +2.38% | 0 | 0 | ||||||||||
| 26.6.2019 | 5.89 | -16.69% | 0 | 0 | ||||||||||
| 25.6.2019 | 7.07 | -16.53% | 0 | 0 | ||||||||||
| 24.6.2019 | 8.47 | -0.94% | 0 | 0 | ||||||||||
| 21.6.2019 | 8.55 | -19.42% | 0 | 0 | ||||||||||
| 20.6.2019 | 10.61 | -6.02% | 0 | 0 | ||||||||||
| 19.6.2019 | 11.29 | +22.45% | 0 | 0 | ||||||||||
| 18.6.2019 | 9.22 | -1.81% | 0 | 0 | ||||||||||
| 17.6.2019 | 9.39 | -3.79% | 0 | 0 | ||||||||||
| 14.6.2019 | 9.76 | -8.27% | 0 | 0 | ||||||||||
| 13.6.2019 | 10.64 | -7.24% | 0 | 0 | ||||||||||
| 12.6.2019 | 11.47 | +12.34% | 0 | 0 | ||||||||||
| 11.6.2019 | 10.21 | -3.68% | 0 | 0 | ||||||||||
| 10.6.2019 | 10.60 | -7.67% | 0 | 0 | ||||||||||
| 7.6.2019 | 11.48 | -1.03% | 0 | 0 | ||||||||||
| 6.6.2019 | 11.60 | -3.17% | 0 | 0 | ||||||||||
| 5.6.2019 | 11.98 | -8.76% | 0 | 0 | ||||||||||
| ||||||||||||||
