EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2019 | 16.07 | +5.03% | 3 214 | 200 | ||||||||
16.10.2019 | 11.17 | -10.21% | 2 234 | 200 | ||||||||
4.12.2019 | 8.78 | -23.59% | 3 880 | 400 | ||||||||
27.3.2020 | 7.30 | -48.12% | 4 185 | 500 | ||||||||
30.1.2020 | 10.42 | -12.88% | 5 525 | 500 | ||||||||
7.2.2020 | 14.21 | -6.82% | 7 190 | 500 | ||||||||
17.12.2019 | 9.94 | +60.84% | 6 402 | 600 | ||||||||
20.12.2019 | 10.96 | -9.20% | 11 910 | 1 000 | ||||||||
13.12.2019 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||
12.11.2019 | 13.60 | -1.02% | 65 280 | 4 800 | ||||||||
27.2.2020 | 12.75 | +42.94% | 109 309 | 8 580 | ||||||||
19.8.2019 | 27.67 | +3.28% | 997 368 | 35 600 |