EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.2019 | 25.96 | +4.97% | 0 | 0 | ||||||||||
28.6.2019 | 25.80 | -2.71% | 0 | 0 | ||||||||||
4.7.2019 | 25.76 | +0.04% | 0 | 0 | ||||||||||
3.7.2019 | 25.75 | +2.75% | 0 | 0 | ||||||||||
1.7.2019 | 25.54 | -1.01% | 0 | 0 | ||||||||||
10.7.2019 | 25.53 | +0.55% | 0 | 0 | ||||||||||
22.7.2019 | 25.44 | +0.71% | 0 | 0 | ||||||||||
26.6.2019 | 25.41 | +3.71% | 0 | 0 | ||||||||||
9.7.2019 | 25.39 | +0.75% | 0 | 0 | ||||||||||
26.8.2019 | 25.38 | +3.13% | 0 | 0 | ||||||||||
19.7.2019 | 25.26 | +0.88% | 0 | 0 | ||||||||||
8.7.2019 | 25.20 | -2.17% | 0 | 0 | ||||||||||
23.7.2019 | 25.09 | -1.38% | 0 | 0 | ||||||||||
3.9.2019 | 25.06 | +3.64% | 0 | 0 | ||||||||||
2.7.2019 | 25.06 | -1.88% | 0 | 0 | ||||||||||
18.7.2019 | 25.04 | -5.22% | 0 | 0 | ||||||||||
15.7.2019 | 25.00 | +2.54% | 0 | 0 | ||||||||||
26.7.2019 | 24.73 | +4.92% | 0 | 0 | ||||||||||
23.8.2019 | 24.61 | +1.15% | 0 | 0 | ||||||||||
25.6.2019 | 24.50 | +4.61% | 0 | 0 | ||||||||||
|