EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2020 | 16.12 | -6.87% | 0 | 0 | ||||||||||
| 7.2.2020 | 14.21 | -6.82% | 7 190 | 500 | ||||||||||
| 2.10.2019 | 19.21 | -6.70% | 0 | 0 | ||||||||||
| 20.9.2019 | 16.48 | -6.68% | 0 | 0 | ||||||||||
| 9.3.2020 | 16.70 | -6.65% | 0 | 0 | ||||||||||
| 24.1.2020 | 11.11 | -6.64% | 0 | 0 | ||||||||||
| 6.11.2019 | 13.35 | -6.45% | 0 | 0 | ||||||||||
| 8.1.2020 | 11.90 | -6.37% | 0 | 0 | ||||||||||
| 1.11.2019 | 13.05 | -5.57% | 0 | 0 | ||||||||||
| 9.9.2019 | 19.99 | -5.40% | 0 | 0 | ||||||||||
| 11.7.2019 | 24.16 | -5.37% | 0 | 0 | ||||||||||
| 21.1.2020 | 14.44 | -5.31% | 0 | 0 | ||||||||||
| 18.7.2019 | 25.04 | -5.22% | 0 | 0 | ||||||||||
| 18.11.2019 | 10.39 | -4.94% | 0 | 0 | ||||||||||
| 30.4.2019 | 14.08 | -4.86% | 0 | 0 | ||||||||||
| 10.1.2020 | 12.60 | -4.83% | 0 | 0 | ||||||||||
| 30.8.2019 | 22.95 | -4.73% | 0 | 0 | ||||||||||
| 5.12.2019 | 8.37 | -4.67% | 0 | 0 | ||||||||||
| 12.6.2019 | 20.19 | -4.58% | 0 | 0 | ||||||||||
| 1.8.2019 | 26.35 | -4.36% | 0 | 0 | ||||||||||
| ||||||||||||||
