EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2019	17.68	+1.49%	0	0
24.5.2019	17.08	-3.39%	0	0
27.5.2019	17.45	+2.17%	0	0
28.5.2019	17.20	-1.43%	0	0
29.5.2019	16.59	-3.55%	0	0
30.5.2019	16.97	+2.29%	0	0
31.5.2019	18.56	+9.37%	0	0
3.6.2019	18.78	+1.19%	0	0
4.6.2019	19.43	+3.46%	0	0
5.6.2019	20.52	+5.61%	0	0
6.6.2019	20.82	+1.46%	0	0
7.6.2019	20.13	-3.31%	0	0
10.6.2019	20.85	+3.58%	0	0
11.6.2019	21.16	+1.49%	0	0
12.6.2019	20.19	-4.58%	0	0
13.6.2019	20.94	+3.71%	0	0
14.6.2019	21.60	+3.15%	0	0
17.6.2019	21.89	+1.34%	0	0
18.6.2019	22.08	+0.87%	0	0
19.6.2019	20.55	-6.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›