EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2020	2.21	-27.54%	0	0
31.3.2020	3.05	-34.97%	0	0
30.3.2020	4.69	-35.75%	0	0
13.12.2019	6.05	-32.40%	25 024	3 780
16.12.2019	6.18	+2.15%	0	0
27.3.2020	7.30	-48.12%	4 185	500
10.12.2019	7.47	-3.74%	0	0
11.12.2019	7.59	+1.61%	0	0
6.12.2019	7.66	-8.48%	0	0
9.12.2019	7.76	+1.31%	0	0
25.2.2020	8.29	-13.19%	0	0
5.12.2019	8.37	-4.67%	0	0
4.12.2019	8.78	-23.59%	3 880	400
26.2.2020	8.92	+7.60%	0	0
12.12.2019	8.95	+17.92%	0	0
6.5.2019	9.04	-26.32%	0	0
7.5.2019	9.29	+2.77%	0	0
24.2.2020	9.55	-12.30%	0	0
18.2.2020	9.63	-17.97%	0	0
17.12.2019	9.94	+60.84%	6 402	600
28.11.2019	10.23	-18.03%	0	0
20.3.2020	10.38	-32.90%	0	0
29.11.2019	10.39	+1.56%	0	0
18.11.2019	10.39	-4.94%	0	0
13.5.2019	10.39	-12.32%	0	0
19.2.2020	10.41	+8.10%	0	0
30.1.2020	10.42	-12.88%	5 525	500
27.12.2019	10.61	-13.03%	0	0
31.1.2020	10.63	+2.02%	0	0
18.12.2019	10.68	+7.44%	0	0
27.1.2020	10.72	-3.51%	0	0
13.2.2020	10.85	-24.02%	0	0
19.11.2019	10.86	+4.52%	0	0
21.2.2020	10.89	-8.87%	0	0
15.11.2019	10.93	-9.29%	0	0
20.12.2019	10.96	-9.20%	11 910	1 000
24.1.2020	11.11	-6.64%	0	0
24.3.2020	11.12	-24.56%	0	0
16.10.2019	11.17	-10.21%	2 234	200
22.1.2020	11.42	-20.91%	0	0
3.12.2019	11.49	0.00%	0	0
2.12.2019	11.49	+10.59%	0	0
9.5.2019	11.59	+24.76%	0	0
14.2.2020	11.60	+6.91%	0	0
2.1.2020	11.64	-2.18%	0	0
2.5.2019	11.72	-16.76%	0	0
17.2.2020	11.74	+1.21%	0	0
16.3.2020	11.83	-26.89%	0	0
20.11.2019	11.84	+9.02%	0	0
13.11.2019	11.84	-12.94%	0	0
10.5.2019	11.85	+2.24%	0	0
8.1.2020	11.90	-6.37%	0	0
23.1.2020	11.90	+4.20%	0	0
30.12.2019	11.90	+12.16%	0	0
22.11.2019	11.90	-1.08%	0	0
20.2.2020	11.95	+14.79%	0	0
28.1.2020	11.96	+11.57%	0	0
29.1.2020	11.96	0.00%	0	0
21.11.2019	12.03	+1.60%	0	0
14.11.2019	12.05	+1.77%	0	0
‹‹ First 20    Next 60 ›