EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2019	10.23	-18.03%	0	0
20.3.2020	10.38	-32.90%	0	0
29.11.2019	10.39	+1.56%	0	0
18.11.2019	10.39	-4.94%	0	0
13.5.2019	10.39	-12.32%	0	0
19.2.2020	10.41	+8.10%	0	0
30.1.2020	10.42	-12.88%	5 525	500
27.12.2019	10.61	-13.03%	0	0
31.1.2020	10.63	+2.02%	0	0
18.12.2019	10.68	+7.44%	0	0
27.1.2020	10.72	-3.51%	0	0
13.2.2020	10.85	-24.02%	0	0
19.11.2019	10.86	+4.52%	0	0
21.2.2020	10.89	-8.87%	0	0
15.11.2019	10.93	-9.29%	0	0
20.12.2019	10.96	-9.20%	11 910	1 000
24.1.2020	11.11	-6.64%	0	0
24.3.2020	11.12	-24.56%	0	0
16.10.2019	11.17	-10.21%	2 234	200
22.1.2020	11.42	-20.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›