EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2019	11.49	0.00%	0	0
2.12.2019	11.49	+10.59%	0	0
9.5.2019	11.59	+24.76%	0	0
14.2.2020	11.60	+6.91%	0	0
2.1.2020	11.64	-2.18%	0	0
2.5.2019	11.72	-16.76%	0	0
17.2.2020	11.74	+1.21%	0	0
16.3.2020	11.83	-26.89%	0	0
20.11.2019	11.84	+9.02%	0	0
13.11.2019	11.84	-12.94%	0	0
10.5.2019	11.85	+2.24%	0	0
8.1.2020	11.90	-6.37%	0	0
23.1.2020	11.90	+4.20%	0	0
30.12.2019	11.90	+12.16%	0	0
22.11.2019	11.90	-1.08%	0	0
20.2.2020	11.95	+14.79%	0	0
28.1.2020	11.96	+11.57%	0	0
29.1.2020	11.96	0.00%	0	0
21.11.2019	12.03	+1.60%	0	0
14.11.2019	12.05	+1.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›