EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2019	30.40	+2.32%	0	0
7.8.2019	30.30	+7.79%	0	0
12.8.2019	30.10	-0.99%	0	0
13.8.2019	30.00	-0.33%	0	0
8.8.2019	29.71	-1.95%	0	0
14.8.2019	29.34	-2.20%	0	0
30.7.2019	28.12	+8.32%	0	0
6.8.2019	28.11	+0.39%	0	0
5.8.2019	28.00	+2.45%	0	0
19.8.2019	27.67	+3.28%	997 368	35 600
31.7.2019	27.55	-2.03%	0	0
20.8.2019	27.40	-0.98%	0	0
2.8.2019	27.33	+3.72%	0	0
15.8.2019	27.08	-7.70%	0	0
21.8.2019	27.06	-1.24%	0	0
16.8.2019	26.79	-1.07%	0	0
16.7.2019	26.60	+6.40%	0	0
27.6.2019	26.52	+4.37%	0	0
17.7.2019	26.42	-0.68%	0	0
1.8.2019	26.35	-4.36%	0	0
29.7.2019	25.96	+4.97%	0	0
28.6.2019	25.80	-2.71%	0	0
4.7.2019	25.76	+0.04%	0	0
3.7.2019	25.75	+2.75%	0	0
1.7.2019	25.54	-1.01%	0	0
10.7.2019	25.53	+0.55%	0	0
22.7.2019	25.44	+0.71%	0	0
26.6.2019	25.41	+3.71%	0	0
9.7.2019	25.39	+0.75%	0	0
26.8.2019	25.38	+3.13%	0	0
19.7.2019	25.26	+0.88%	0	0
8.7.2019	25.20	-2.17%	0	0
23.7.2019	25.09	-1.38%	0	0
3.9.2019	25.06	+3.64%	0	0
2.7.2019	25.06	-1.88%	0	0
18.7.2019	25.04	-5.22%	0	0
15.7.2019	25.00	+2.54%	0	0
26.7.2019	24.73	+4.92%	0	0
23.8.2019	24.61	+1.15%	0	0
25.6.2019	24.50	+4.61%	0	0
12.7.2019	24.38	+0.91%	0	0
22.8.2019	24.33	-10.09%	0	0
28.8.2019	24.19	+2.37%	0	0
2.9.2019	24.18	+5.36%	0	0
11.7.2019	24.16	-5.37%	0	0
29.8.2019	24.09	-0.41%	0	0
27.8.2019	23.63	-6.90%	0	0
25.7.2019	23.57	+1.51%	0	0
24.6.2019	23.42	+0.43%	0	0
21.6.2019	23.32	+10.89%	0	0
4.9.2019	23.28	-7.10%	0	0
24.7.2019	23.22	-7.45%	0	0
30.8.2019	22.95	-4.73%	0	0
18.6.2019	22.08	+0.87%	0	0
17.6.2019	21.89	+1.34%	0	0
14.6.2019	21.60	+3.15%	0	0
10.10.2019	21.39	+1.42%	0	0
13.9.2019	21.21	+1.82%	0	0
11.6.2019	21.16	+1.49%	0	0
6.9.2019	21.13	+1.73%	0	0
‹‹ First 20    Next 60 ›