EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2019 | 27.67 | +3.28% | 997 368 | 35 600 | ||||||||||
| 27.2.2020 | 12.75 | +42.94% | 109 309 | 8 580 | ||||||||||
| 12.11.2019 | 13.60 | -1.02% | 65 280 | 4 800 | ||||||||||
| 13.12.2019 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||||
| 20.12.2019 | 10.96 | -9.20% | 11 910 | 1 000 | ||||||||||
| 7.2.2020 | 14.21 | -6.82% | 7 190 | 500 | ||||||||||
| 17.12.2019 | 9.94 | +60.84% | 6 402 | 600 | ||||||||||
| 30.1.2020 | 10.42 | -12.88% | 5 525 | 500 | ||||||||||
| 27.3.2020 | 7.30 | -48.12% | 4 185 | 500 | ||||||||||
| 4.12.2019 | 8.78 | -23.59% | 3 880 | 400 | ||||||||||
| 14.10.2019 | 16.07 | +5.03% | 3 214 | 200 | ||||||||||
| 16.10.2019 | 11.17 | -10.21% | 2 234 | 200 | ||||||||||
| 30.3.2020 | 4.69 | -35.75% | 0 | 0 | ||||||||||
| 31.3.2020 | 3.05 | -34.97% | 0 | 0 | ||||||||||
| 1.4.2020 | 2.21 | -27.54% | 0 | 0 | ||||||||||
| 4.3.2020 | 18.38 | +0.22% | 0 | 0 | ||||||||||
| 5.3.2020 | 17.06 | -7.18% | 0 | 0 | ||||||||||
| 6.3.2020 | 17.89 | +4.87% | 0 | 0 | ||||||||||
| 9.3.2020 | 16.70 | -6.65% | 0 | 0 | ||||||||||
| 10.3.2020 | 17.31 | +3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
