EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2020 | 7.30 | -48.12% | 4 185 | 500 | ||||||||||
| 30.3.2020 | 4.69 | -35.75% | 0 | 0 | ||||||||||
| 31.3.2020 | 3.05 | -34.97% | 0 | 0 | ||||||||||
| 20.3.2020 | 10.38 | -32.90% | 0 | 0 | ||||||||||
| 13.12.2019 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||||
| 11.10.2019 | 15.30 | -28.47% | 0 | 0 | ||||||||||
| 1.4.2020 | 2.21 | -27.54% | 0 | 0 | ||||||||||
| 16.3.2020 | 11.83 | -26.89% | 0 | 0 | ||||||||||
| 6.5.2019 | 9.04 | -26.32% | 0 | 0 | ||||||||||
| 24.3.2020 | 11.12 | -24.56% | 0 | 0 | ||||||||||
| 13.2.2020 | 10.85 | -24.02% | 0 | 0 | ||||||||||
| 4.12.2019 | 8.78 | -23.59% | 3 880 | 400 | ||||||||||
| 15.10.2019 | 12.44 | -22.59% | 0 | 0 | ||||||||||
| 22.1.2020 | 11.42 | -20.91% | 0 | 0 | ||||||||||
| 12.3.2020 | 12.99 | -19.42% | 0 | 0 | ||||||||||
| 28.11.2019 | 10.23 | -18.03% | 0 | 0 | ||||||||||
| 18.2.2020 | 9.63 | -17.97% | 0 | 0 | ||||||||||
| 16.9.2019 | 17.61 | -16.97% | 0 | 0 | ||||||||||
| 2.5.2019 | 11.72 | -16.76% | 0 | 0 | ||||||||||
| 25.2.2020 | 8.29 | -13.19% | 0 | 0 | ||||||||||
| ||||||||||||||
