EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2020	335.81	+5.13%	3 376	10
12.12.2019	378.30	-3.20%	3 827	10
8.1.2020	317.40	+6.25%	5 046	17
23.12.2019	360.37	+1.87%	5 384	15
26.11.2019	418.67	-1.56%	7 117	17
11.9.2019	441.87	+2.42%	8 837	20
1.10.2019	516.41	+3.26%	10 328	20
3.10.2019	560.03	+3.14%	11 201	20
29.10.2019	488.97	+4.43%	12 224	25
15.1.2020	401.88	+0.90%	17 215	43
18.11.2019	432.03	-3.08%	29 810	69
6.9.2021	241.60	+6.01%	29 819	114
12.8.2021	258.05	-11.32%	31 188	120
24.1.2020	480.58	+2.17%	31 299	65
16.7.2021	200.66	-1.88%	34 383	162
19.7.2021	264.07	+31.60%	35 002	138
22.3.2021	455.86	-9.67%	36 719	77
16.8.2021	313.44	+23.58%	37 297	120
19.8.2021	383.43	+26.80%	38 133	100
11.12.2019	390.79	+0.12%	39 842	100
21.11.2019	445.88	-9.29%	40 129	90
25.3.2021	519.06	+1.93%	40 149	77
9.8.2021	312.96	+28.17%	42 938	130
5.11.2019	443.82	+1.36%	44 382	100
5.3.2021	376.13	-15.02%	47 388	120
15.2.2021	475.93	-7.71%	47 585	100
25.9.2019	469.35	+9.42%	47 874	102
16.2.2021	492.07	+3.39%	49 221	100
9.9.2019	464.00	-3.04%	49 648	107
23.1.2020	470.38	+10.33%	50 884	113
24.2.2021	427.51	-5.09%	52 430	120
22.7.2021	222.71	-18.07%	53 200	220
19.3.2021	504.68	+12.88%	54 353	111
1.3.2021	458.84	+6.29%	54 961	120
30.9.2019	500.09	+2.44%	56 622	114
2.10.2019	542.96	+5.14%	56 936	107
3.1.2020	284.50	-15.28%	57 143	200
24.3.2021	509.25	+0.81%	57 517	111
7.1.2020	298.73	+6.06%	59 279	200
5.8.2021	273.48	+2.78%	60 973	220
6.5.2019	349.98	+0.13%	61 247	175
23.5.2019	390.01	+16.02%	68 252	175
11.7.2019	372.30	-6.88%	78 183	210
18.12.2019	359.38	+2.58%	78 475	219
4.3.2021	442.61	-6.99%	82 588	180
15.4.2021	424.11	-7.03%	84 616	200
22.2.2021	458.45	-5.25%	85 970	180
21.4.2021	461.27	+13.20%	86 414	200
7.11.2019	436.72	-0.68%	87 344	200
2.3.2021	471.81	+2.83%	88 999	180
26.6.2019	407.66	-3.21%	91 789	225
28.11.2019	433.87	+5.11%	97 621	225
13.9.2021	216.18	-6.22%	99 769	445
10.7.2019	399.79	-9.95%	99 948	250
23.2.2021	450.44	-1.75%	102 439	230
27.12.2019	332.99	-7.60%	103 607	315
3.7.2019	465.02	+15.56%	104 630	225
6.12.2019	383.58	-4.88%	105 347	260
14.10.2019	544.49	+4.91%	106 730	200
16.9.2019	389.05	-22.66%	117 931	302
‹‹ First 20    Next 60 ›