EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2021	245.39	+48.64%	0	0
15.7.2021	204.51	+41.38%	0	0
19.7.2021	264.07	+31.60%	35 002	138
20.7.2021	343.33	+30.01%	133 269	430
9.8.2021	312.96	+28.17%	42 938	130
19.8.2021	383.43	+26.80%	38 133	100
8.7.2021	215.83	+25.59%	0	0
9.3.2020	923.66	+24.95%	0	0
16.8.2021	313.44	+23.58%	37 297	120
30.9.2021	140.82	+23.34%	0	0
26.4.2019	305.63	+21.65%	0	0
9.1.2020	386.05	+21.63%	0	0
2.7.2021	149.78	+21.04%	0	0
31.5.2019	483.56	+18.67%	0	0
2.5.2019	327.22	+16.25%	0	0
23.5.2019	390.01	+16.02%	68 252	175
2.8.2019	514.67	+15.95%	0	0
18.3.2020	1 325.88	+15.70%	0	0
18.6.2021	243.83	+15.67%	0	0
3.7.2019	465.02	+15.56%	104 630	225
9.9.2021	269.98	+15.13%	0	0
7.7.2021	171.85	+14.73%	0	0
21.4.2020	1 696.96	+14.52%	0	0
3.6.2019	552.97	+14.35%	0	0
19.5.2021	385.46	+14.13%	0	0
24.6.2021	194.34	+13.66%	0	0
21.4.2021	461.27	+13.20%	86 414	200
19.3.2021	504.68	+12.88%	54 353	111
27.2.2020	677.17	+12.12%	0	0
18.3.2021	447.09	+11.70%	130 539	300
6.3.2020	739.22	+11.66%	0	0
15.8.2019	525.95	+11.20%	0	0
12.9.2019	490.30	+10.96%	0	0
23.3.2021	505.17	+10.82%	0	0
7.9.2021	266.96	+10.50%	0	0
23.1.2020	470.38	+10.33%	50 884	113
20.11.2019	491.54	+10.24%	0	0
1.9.2021	283.07	+10.16%	0	0
17.7.2019	438.31	+10.12%	0	0
30.4.2021	403.72	+9.96%	0	0
24.5.2019	428.77	+9.94%	0	0
20.9.2021	204.59	+9.65%	0	0
11.5.2021	390.92	+9.62%	0	0
13.5.2021	383.08	+9.46%	0	0
25.9.2019	469.35	+9.42%	47 874	102
14.4.2020	1 332.54	+9.38%	0	0
2.12.2019	459.27	+9.24%	481 132	1 035
22.1.2020	426.33	+8.74%	0	0
4.8.2021	266.08	+8.43%	0	0
29.9.2021	114.17	+8.43%	0	0
29.10.2020	1 098.50	+8.43%	0	0
16.3.2020	1 105.12	+8.16%	0	0
27.1.2020	518.43	+7.88%	0	0
12.3.2020	1 046.10	+7.80%	0	0
22.5.2019	336.15	+7.56%	0	0
7.8.2019	539.58	+7.50%	0	0
24.2.2020	572.00	+7.44%	0	0
17.9.2021	186.58	+7.26%	0	0
27.4.2020	1 753.43	+6.90%	0	0
3.5.2019	349.54	+6.82%	0	0
‹‹ First 20    Next 60 ›