EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2019	530.87	+6.74%	0	0
21.9.2020	999.46	+6.54%	0	0
7.5.2021	384.87	+6.50%	0	0
2.8.2021	165.09	+6.39%	0	0
22.5.2020	1 269.05	+6.31%	0	0
1.3.2021	458.84	+6.29%	54 961	120
8.1.2020	317.40	+6.25%	5 046	17
12.6.2019	554.14	+6.21%	0	0
2.7.2019	402.41	+6.10%	0	0
21.2.2020	532.39	+6.07%	0	0
7.1.2020	298.73	+6.06%	59 279	200
6.9.2021	241.60	+6.01%	29 819	114
18.9.2019	428.48	+5.91%	205 370	500
22.8.2019	492.54	+5.66%	0	0
8.11.2019	461.11	+5.58%	0	0
13.1.2020	400.38	+5.52%	0	0
8.9.2020	1 035.45	+5.52%	0	0
15.3.2021	392.72	+5.39%	0	0
21.12.2020	766.16	+5.35%	0	0
15.4.2020	1 389.97	+5.27%	0	0
26.10.2020	1 031.79	+5.15%	0	0
2.10.2019	542.96	+5.14%	56 936	107
2.1.2020	335.81	+5.13%	3 376	10
28.11.2019	433.87	+5.11%	97 621	225
26.5.2021	352.06	+5.09%	0	0
20.5.2021	404.38	+4.91%	0	0
14.10.2019	544.49	+4.91%	106 730	200
30.7.2020	969.60	+4.88%	0	0
6.6.2019	573.50	+4.77%	0	0
14.5.2019	361.35	+4.72%	0	0
31.10.2019	499.91	+4.66%	0	0
16.7.2019	398.03	+4.63%	0	0
23.3.2020	1 374.48	+4.63%	0	0
20.4.2020	1 481.86	+4.59%	0	0
25.7.2019	477.50	+4.44%	0	0
29.10.2019	488.97	+4.43%	12 224	25
19.7.2019	476.70	+4.39%	0	0
5.3.2020	662.00	+4.37%	0	0
9.5.2019	356.57	+4.32%	0	0
8.8.2019	562.61	+4.27%	0	0
27.3.2020	1 355.70	+4.25%	0	0
18.7.2019	456.66	+4.19%	210 064	460
12.10.2020	999.86	+4.18%	0	0
2.9.2019	509.62	+4.14%	0	0
24.6.2020	1 024.21	+4.12%	0	0
10.3.2020	961.06	+4.05%	0	0
6.5.2021	361.37	+4.05%	0	0
17.9.2019	404.56	+3.99%	139 477	394
1.8.2019	443.89	+3.98%	0	0
26.2.2020	603.97	+3.98%	0	0
29.4.2019	317.71	+3.95%	0	0
9.3.2021	392.50	+3.93%	0	0
26.8.2021	291.37	+3.84%	0	0
2.9.2020	902.73	+3.82%	0	0
17.6.2020	1 067.67	+3.82%	0	0
13.11.2020	952.22	+3.78%	0	0
30.1.2020	535.60	+3.72%	0	0
8.4.2020	1 276.78	+3.71%	0	0
17.3.2020	1 145.96	+3.70%	0	0
4.2.2020	578.88	+3.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›