EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2019	390.01	+16.02%	68 252	175
24.5.2019	428.77	+9.94%	0	0
27.5.2019	430.14	+0.32%	0	0
28.5.2019	419.72	-2.42%	0	0
29.5.2019	431.41	+2.79%	0	0
30.5.2019	407.48	-5.55%	0	0
31.5.2019	483.56	+18.67%	0	0
3.6.2019	552.97	+14.35%	0	0
4.6.2019	540.71	-2.22%	0	0
5.6.2019	547.38	+1.23%	0	0
6.6.2019	573.50	+4.77%	0	0
7.6.2019	534.84	-6.74%	0	0
10.6.2019	513.29	-4.03%	0	0
11.6.2019	521.72	+1.64%	0	0
12.6.2019	554.14	+6.21%	0	0
13.6.2019	554.23	+0.02%	0	0
14.6.2019	560.27	+1.09%	0	0
17.6.2019	561.77	+0.27%	0	0
18.6.2019	573.22	+2.04%	0	0
19.6.2019	524.02	-8.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›