EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2021	173.95	-1.16%	0	0
15.9.2021	176.00	-12.47%	0	0
25.6.2021	176.07	-9.40%	0	0
29.7.2021	176.21	-8.94%	0	0
29.6.2021	177.61	+3.15%	0	0
22.9.2021	184.53	-10.07%	0	0
17.9.2021	186.58	+7.26%	0	0
28.7.2021	193.50	-1.39%	0	0
22.6.2021	193.54	-13.37%	0	0
24.6.2021	194.34	+13.66%	0	0
27.7.2021	196.23	-3.95%	0	0
16.7.2021	200.66	-1.88%	34 383	162
14.9.2021	201.08	-6.98%	0	0
23.7.2021	202.09	-9.26%	0	0
26.7.2021	204.29	+1.09%	0	0
15.7.2021	204.51	+41.38%	0	0
20.9.2021	204.59	+9.65%	0	0
21.9.2021	205.20	+0.30%	0	0
16.6.2021	210.63	-3.03%	0	0
17.6.2021	210.79	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›