EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2021	312.96	+28.17%	42 938	130
6.8.2021	244.17	-10.72%	0	0
5.8.2021	273.48	+2.78%	60 973	220
4.8.2021	266.08	+8.43%	0	0
3.8.2021	245.39	+48.64%	0	0
2.8.2021	165.09	+6.39%	0	0
30.7.2021	155.18	-11.93%	0	0
29.7.2021	176.21	-8.94%	0	0
28.7.2021	193.50	-1.39%	0	0
27.7.2021	196.23	-3.95%	0	0
26.7.2021	204.29	+1.09%	0	0
23.7.2021	202.09	-9.26%	0	0
22.7.2021	222.71	-18.07%	53 200	220
21.7.2021	271.82	-20.83%	0	0
20.7.2021	343.33	+30.01%	133 269	430
19.7.2021	264.07	+31.60%	35 002	138
16.7.2021	200.66	-1.88%	34 383	162
15.7.2021	204.51	+41.38%	0	0
14.7.2021	144.65	-11.85%	0	0
13.7.2021	164.09	-4.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›