EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2020	1 753.43	+6.90%	0	0
28.4.2020	1 708.95	-2.54%	0	0
22.4.2020	1 703.72	+0.40%	0	0
21.4.2020	1 696.96	+14.52%	0	0
29.4.2020	1 654.62	-3.18%	0	0
24.4.2020	1 640.28	+0.23%	0	0
23.4.2020	1 636.52	-3.94%	0	0
30.4.2020	1 601.91	-3.19%	0	0
4.5.2020	1 525.49	-4.77%	0	0
20.4.2020	1 481.86	+4.59%	0	0
6.5.2020	1 461.99	+2.21%	0	0
13.5.2020	1 439.06	+0.61%	0	0
11.5.2020	1 437.52	+1.70%	0	0
14.5.2020	1 433.82	-0.36%	0	0
5.5.2020	1 430.39	-6.23%	0	0
12.5.2020	1 430.38	-0.50%	0	0
17.4.2020	1 416.76	+1.51%	0	0
7.5.2020	1 413.44	-3.32%	0	0
16.4.2020	1 395.72	+0.41%	0	0
1.4.2020	1 393.84	+1.19%	0	0
15.4.2020	1 389.97	+5.27%	0	0
30.3.2020	1 382.95	+2.01%	0	0
31.3.2020	1 377.47	-0.40%	0	0
23.3.2020	1 374.48	+4.63%	0	0
15.5.2020	1 373.81	-4.19%	0	0
2.4.2020	1 368.01	0.00%	0	0
27.3.2020	1 355.70	+4.25%	0	0
24.3.2020	1 348.38	-1.90%	0	0
14.4.2020	1 332.54	+9.38%	0	0
25.3.2020	1 331.28	-1.27%	0	0
19.3.2020	1 329.95	+0.31%	0	0
18.3.2020	1 325.88	+15.70%	0	0
20.3.2020	1 313.72	-1.22%	0	0
26.3.2020	1 300.46	-2.32%	0	0
18.5.2020	1 288.29	-6.23%	0	0
8.4.2020	1 276.78	+3.71%	0	0
19.5.2020	1 272.39	-1.23%	0	0
22.5.2020	1 269.05	+6.31%	0	0
3.4.2020	1 261.50	-7.79%	0	0
6.4.2020	1 246.32	-1.20%	0	0
25.5.2020	1 232.55	-2.88%	0	0
7.4.2020	1 231.07	-1.22%	0	0
20.5.2020	1 219.79	-4.13%	0	0
28.5.2020	1 219.61	+0.04%	0	0
27.5.2020	1 219.09	+1.35%	0	0
9.4.2020	1 218.20	-4.59%	0	0
26.5.2020	1 202.83	-2.41%	0	0
29.5.2020	1 196.31	-1.91%	0	0
21.5.2020	1 193.74	-2.14%	0	0
1.6.2020	1 150.52	-3.83%	0	0
17.3.2020	1 145.96	+3.70%	0	0
15.6.2020	1 121.13	+3.49%	0	0
30.10.2020	1 109.75	+1.02%	0	0
2.6.2020	1 108.67	-3.64%	0	0
16.3.2020	1 105.12	+8.16%	0	0
29.10.2020	1 098.50	+8.43%	0	0
2.11.2020	1 096.37	-1.21%	0	0
3.6.2020	1 086.53	-2.00%	0	0
4.6.2020	1 083.46	-0.28%	0	0
12.6.2020	1 083.30	+1.32%	0	0
‹‹ First 20    Next 60 ›