EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2019 | 349.98 | +0.13% | 61 247 | 175 | ||||||||||
| 23.5.2019 | 390.01 | +16.02% | 68 252 | 175 | ||||||||||
| 11.7.2019 | 372.30 | -6.88% | 78 183 | 210 | ||||||||||
| 18.12.2019 | 359.38 | +2.58% | 78 475 | 219 | ||||||||||
| 4.3.2021 | 442.61 | -6.99% | 82 588 | 180 | ||||||||||
| 15.4.2021 | 424.11 | -7.03% | 84 616 | 200 | ||||||||||
| 22.2.2021 | 458.45 | -5.25% | 85 970 | 180 | ||||||||||
| 21.4.2021 | 461.27 | +13.20% | 86 414 | 200 | ||||||||||
| 7.11.2019 | 436.72 | -0.68% | 87 344 | 200 | ||||||||||
| 2.3.2021 | 471.81 | +2.83% | 88 999 | 180 | ||||||||||
| 26.6.2019 | 407.66 | -3.21% | 91 789 | 225 | ||||||||||
| 28.11.2019 | 433.87 | +5.11% | 97 621 | 225 | ||||||||||
| 13.9.2021 | 216.18 | -6.22% | 99 769 | 445 | ||||||||||
| 10.7.2019 | 399.79 | -9.95% | 99 948 | 250 | ||||||||||
| 23.2.2021 | 450.44 | -1.75% | 102 439 | 230 | ||||||||||
| 27.12.2019 | 332.99 | -7.60% | 103 607 | 315 | ||||||||||
| 3.7.2019 | 465.02 | +15.56% | 104 630 | 225 | ||||||||||
| 6.12.2019 | 383.58 | -4.88% | 105 347 | 260 | ||||||||||
| 14.10.2019 | 544.49 | +4.91% | 106 730 | 200 | ||||||||||
| 16.9.2019 | 389.05 | -22.66% | 117 931 | 302 | ||||||||||
| ||||||||||||||
