EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2021	269.98	+15.13%	0	0
7.7.2021	171.85	+14.73%	0	0
21.4.2020	1 696.96	+14.52%	0	0
3.6.2019	552.97	+14.35%	0	0
19.5.2021	385.46	+14.13%	0	0
24.6.2021	194.34	+13.66%	0	0
21.4.2021	461.27	+13.20%	86 414	200
19.3.2021	504.68	+12.88%	54 353	111
27.2.2020	677.17	+12.12%	0	0
18.3.2021	447.09	+11.70%	130 539	300
6.3.2020	739.22	+11.66%	0	0
15.8.2019	525.95	+11.20%	0	0
12.9.2019	490.30	+10.96%	0	0
23.3.2021	505.17	+10.82%	0	0
7.9.2021	266.96	+10.50%	0	0
23.1.2020	470.38	+10.33%	50 884	113
20.11.2019	491.54	+10.24%	0	0
1.9.2021	283.07	+10.16%	0	0
17.7.2019	438.31	+10.12%	0	0
30.4.2021	403.72	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›