EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	3.23	-11.02%	0	0
24.4.2019	3.33	+3.10%	0	0
25.4.2019	3.52	+5.71%	0	0
26.4.2019	4.36	+23.86%	0	0
29.4.2019	4.37	+0.23%	0	0
30.4.2019	3.91	-10.53%	0	0
2.5.2019	3.97	+1.53%	0	0
3.5.2019	4.19	+5.54%	0	0
6.5.2019	4.58	+9.31%	0	0
7.5.2019	4.66	+1.75%	0	0
9.5.2019	5.35	+14.81%	0	0
10.5.2019	5.22	-2.43%	0	0
13.5.2019	5.41	+3.64%	0	0
14.5.2019	5.54	+2.40%	0	0
15.5.2019	5.74	+3.61%	0	0
16.5.2019	5.61	-2.26%	0	0
17.5.2019	5.60	-0.18%	0	0
20.5.2019	5.81	+3.75%	0	0
21.5.2019	6.03	+3.79%	0	0
22.5.2019	5.99	-0.66%	0	0
23.5.2019	6.48	+8.18%	0	0
24.5.2019	6.48	0.00%	0	0
27.5.2019	6.10	-5.86%	0	0
28.5.2019	6.36	+4.26%	0	0
29.5.2019	6.95	+9.28%	0	0
30.5.2019	6.72	-3.31%	0	0
31.5.2019	7.19	+6.99%	0	0
3.6.2019	7.71	+7.23%	0	0
4.6.2019	7.36	-4.54%	0	0
5.6.2019	6.69	-9.10%	0	0
6.6.2019	7.02	+4.93%	0	0
7.6.2019	7.43	+5.84%	0	0
10.6.2019	7.43	0.00%	0	0
11.6.2019	7.07	-4.85%	0	0
12.6.2019	7.02	-0.71%	0	0
13.6.2019	7.05	+0.43%	0	0
14.6.2019	7.14	+1.28%	0	0
17.6.2019	6.70	-6.16%	0	0
18.6.2019	7.20	+7.46%	0	0
19.6.2019	6.21	-13.75%	0	0
20.6.2019	6.06	-2.42%	0	0
21.6.2019	6.43	+6.11%	0	0
24.6.2019	6.30	-2.02%	0	0
25.6.2019	6.69	+6.19%	0	0
26.6.2019	6.48	-3.14%	0	0
27.6.2019	5.64	-12.96%	0	0
28.6.2019	5.09	-9.75%	0	0
1.7.2019	4.78	-6.09%	0	0
2.7.2019	5.39	+12.76%	0	0
3.7.2019	5.51	+2.23%	0	0
4.7.2019	4.80	-12.89%	0	0
8.7.2019	3.50	-27.08%	0	0
9.7.2019	5.69	+62.57%	0	0
10.7.2019	5.78	+1.58%	0	0
11.7.2019	6.02	+4.15%	0	0
12.7.2019	5.41	-10.13%	0	0
15.7.2019	4.95	-8.50%	0	0
16.7.2019	4.74	-4.24%	0	0
17.7.2019	4.40	-7.17%	0	0
18.7.2019	4.58	+4.09%	0	0
‹‹ First 20    Next 60 ›