EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2020	1.41	-24.19%	0	0
31.1.2020	1.41	0.00%	0	0
29.1.2020	1.86	-11.85%	0	0
24.1.2020	2.07	-20.69%	14 280	6 000
28.1.2020	2.11	-9.44%	0	0
27.1.2020	2.33	+12.56%	2 550	1 000
9.1.2020	2.43	-8.30%	0	0
10.1.2020	2.43	0.00%	0	0
14.1.2020	2.47	-11.15%	2 750	1 000
23.1.2020	2.61	-9.06%	0	0
16.1.2020	2.62	-0.38%	2 890	1 000
15.1.2020	2.63	+6.48%	0	0
17.1.2020	2.65	+1.15%	0	0
8.1.2020	2.65	-19.94%	0	0
13.1.2020	2.78	+14.40%	14 600	5 000
22.1.2020	2.87	-1.71%	0	0
21.1.2020	2.92	-6.11%	17 150	5 000
20.1.2020	3.11	+17.36%	0	0
16.9.2019	3.18	-1.24%	0	0
13.9.2019	3.22	-2.72%	0	0
23.4.2019	3.23	-11.02%	0	0
11.9.2019	3.30	-7.82%	0	0
7.1.2020	3.31	-16.41%	0	0
12.9.2019	3.31	+0.30%	0	0
24.4.2019	3.33	+3.10%	0	0
8.7.2019	3.50	-27.08%	0	0
25.4.2019	3.52	+5.71%	0	0
17.9.2019	3.54	+11.32%	0	0
10.9.2019	3.58	-9.60%	0	0
20.9.2019	3.59	-6.02%	0	0
2.1.2020	3.63	-19.15%	0	0
3.1.2020	3.64	+0.28%	0	0
22.10.2019	3.69	-3.66%	0	0
18.9.2019	3.72	+5.08%	0	0
29.10.2019	3.74	-9.22%	0	0
19.9.2019	3.82	+2.69%	0	0
21.10.2019	3.83	-6.13%	0	0
30.4.2019	3.91	-10.53%	0	0
6.1.2020	3.96	+8.79%	0	0
9.9.2019	3.96	-9.79%	0	0
2.5.2019	3.97	+1.53%	0	0
23.10.2019	4.02	+8.94%	0	0
18.10.2019	4.08	-0.24%	0	0
17.10.2019	4.09	-8.50%	0	0
25.10.2019	4.12	-2.83%	0	0
19.12.2019	4.16	-3.48%	0	0
3.5.2019	4.19	+5.54%	0	0
20.12.2019	4.21	+1.20%	4 290	1 000
24.10.2019	4.24	+5.47%	4 240	1 000
1.8.2019	4.24	-4.93%	0	0
6.11.2019	4.30	-7.53%	0	0
18.12.2019	4.31	-0.69%	0	0
7.11.2019	4.33	+0.70%	0	0
17.12.2019	4.34	-4.62%	0	0
25.7.2019	4.34	-17.02%	0	0
23.7.2019	4.35	-8.03%	0	0
26.4.2019	4.36	+23.86%	0	0
29.4.2019	4.37	+0.23%	0	0
24.9.2019	4.39	-0.45%	0	0
6.9.2019	4.39	-15.09%	0	0
‹‹ First 20    Next 60 ›