EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2019 | 3.23 | -11.02% | 0 | 0 | ||||||||||
| 11.9.2019 | 3.30 | -7.82% | 0 | 0 | ||||||||||
| 7.1.2020 | 3.31 | -16.41% | 0 | 0 | ||||||||||
| 12.9.2019 | 3.31 | +0.30% | 0 | 0 | ||||||||||
| 24.4.2019 | 3.33 | +3.10% | 0 | 0 | ||||||||||
| 8.7.2019 | 3.50 | -27.08% | 0 | 0 | ||||||||||
| 25.4.2019 | 3.52 | +5.71% | 0 | 0 | ||||||||||
| 17.9.2019 | 3.54 | +11.32% | 0 | 0 | ||||||||||
| 10.9.2019 | 3.58 | -9.60% | 0 | 0 | ||||||||||
| 20.9.2019 | 3.59 | -6.02% | 0 | 0 | ||||||||||
| 2.1.2020 | 3.63 | -19.15% | 0 | 0 | ||||||||||
| 3.1.2020 | 3.64 | +0.28% | 0 | 0 | ||||||||||
| 22.10.2019 | 3.69 | -3.66% | 0 | 0 | ||||||||||
| 18.9.2019 | 3.72 | +5.08% | 0 | 0 | ||||||||||
| 29.10.2019 | 3.74 | -9.22% | 0 | 0 | ||||||||||
| 19.9.2019 | 3.82 | +2.69% | 0 | 0 | ||||||||||
| 21.10.2019 | 3.83 | -6.13% | 0 | 0 | ||||||||||
| 30.4.2019 | 3.91 | -10.53% | 0 | 0 | ||||||||||
| 6.1.2020 | 3.96 | +8.79% | 0 | 0 | ||||||||||
| 9.9.2019 | 3.96 | -9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
