EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2019	6.06	-2.42%	0	0
21.6.2019	6.43	+6.11%	0	0
24.6.2019	6.30	-2.02%	0	0
25.6.2019	6.69	+6.19%	0	0
26.6.2019	6.48	-3.14%	0	0
27.6.2019	5.64	-12.96%	0	0
28.6.2019	5.09	-9.75%	0	0
1.7.2019	4.78	-6.09%	0	0
2.7.2019	5.39	+12.76%	0	0
3.7.2019	5.51	+2.23%	0	0
4.7.2019	4.80	-12.89%	0	0
8.7.2019	3.50	-27.08%	0	0
9.7.2019	5.69	+62.57%	0	0
10.7.2019	5.78	+1.58%	0	0
11.7.2019	6.02	+4.15%	0	0
12.7.2019	5.41	-10.13%	0	0
15.7.2019	4.95	-8.50%	0	0
16.7.2019	4.74	-4.24%	0	0
17.7.2019	4.40	-7.17%	0	0
18.7.2019	4.58	+4.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›