EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2019 | 3.97 | +1.53% | 0 | 0 | ||||||||||
| 23.10.2019 | 4.02 | +8.94% | 0 | 0 | ||||||||||
| 18.10.2019 | 4.08 | -0.24% | 0 | 0 | ||||||||||
| 17.10.2019 | 4.09 | -8.50% | 0 | 0 | ||||||||||
| 25.10.2019 | 4.12 | -2.83% | 0 | 0 | ||||||||||
| 19.12.2019 | 4.16 | -3.48% | 0 | 0 | ||||||||||
| 3.5.2019 | 4.19 | +5.54% | 0 | 0 | ||||||||||
| 20.12.2019 | 4.21 | +1.20% | 4 290 | 1 000 | ||||||||||
| 24.10.2019 | 4.24 | +5.47% | 4 240 | 1 000 | ||||||||||
| 1.8.2019 | 4.24 | -4.93% | 0 | 0 | ||||||||||
| 6.11.2019 | 4.30 | -7.53% | 0 | 0 | ||||||||||
| 18.12.2019 | 4.31 | -0.69% | 0 | 0 | ||||||||||
| 7.11.2019 | 4.33 | +0.70% | 0 | 0 | ||||||||||
| 17.12.2019 | 4.34 | -4.62% | 0 | 0 | ||||||||||
| 25.7.2019 | 4.34 | -17.02% | 0 | 0 | ||||||||||
| 23.7.2019 | 4.35 | -8.03% | 0 | 0 | ||||||||||
| 26.4.2019 | 4.36 | +23.86% | 0 | 0 | ||||||||||
| 29.4.2019 | 4.37 | +0.23% | 0 | 0 | ||||||||||
| 24.9.2019 | 4.39 | -0.45% | 0 | 0 | ||||||||||
| 6.9.2019 | 4.39 | -15.09% | 0 | 0 | ||||||||||
| ||||||||||||||
