EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2019 | 7.71 | +7.23% | 0 | 0 | ||||||||||
| 15.8.2019 | 7.61 | +15.48% | 0 | 0 | ||||||||||
| 16.8.2019 | 7.51 | -1.31% | 0 | 0 | ||||||||||
| 10.6.2019 | 7.43 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2019 | 7.43 | +5.84% | 0 | 0 | ||||||||||
| 4.6.2019 | 7.36 | -4.54% | 0 | 0 | ||||||||||
| 18.6.2019 | 7.20 | +7.46% | 0 | 0 | ||||||||||
| 31.5.2019 | 7.19 | +6.99% | 0 | 0 | ||||||||||
| 14.6.2019 | 7.14 | +1.28% | 0 | 0 | ||||||||||
| 11.6.2019 | 7.07 | -4.85% | 0 | 0 | ||||||||||
| 13.6.2019 | 7.05 | +0.43% | 0 | 0 | ||||||||||
| 12.6.2019 | 7.02 | -0.71% | 0 | 0 | ||||||||||
| 6.6.2019 | 7.02 | +4.93% | 0 | 0 | ||||||||||
| 29.5.2019 | 6.95 | +9.28% | 0 | 0 | ||||||||||
| 13.8.2019 | 6.76 | +23.58% | 0 | 0 | ||||||||||
| 30.5.2019 | 6.72 | -3.31% | 0 | 0 | ||||||||||
| 17.6.2019 | 6.70 | -6.16% | 0 | 0 | ||||||||||
| 25.6.2019 | 6.69 | +6.19% | 0 | 0 | ||||||||||
| 5.6.2019 | 6.69 | -9.10% | 0 | 0 | ||||||||||
| 14.8.2019 | 6.59 | -2.51% | 0 | 0 | ||||||||||
| ||||||||||||||
