EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2019	7.71	+7.23%	0	0
15.8.2019	7.61	+15.48%	0	0
16.8.2019	7.51	-1.31%	0	0
10.6.2019	7.43	0.00%	0	0
7.6.2019	7.43	+5.84%	0	0
4.6.2019	7.36	-4.54%	0	0
18.6.2019	7.20	+7.46%	0	0
31.5.2019	7.19	+6.99%	0	0
14.6.2019	7.14	+1.28%	0	0
11.6.2019	7.07	-4.85%	0	0
13.6.2019	7.05	+0.43%	0	0
12.6.2019	7.02	-0.71%	0	0
6.6.2019	7.02	+4.93%	0	0
29.5.2019	6.95	+9.28%	0	0
13.8.2019	6.76	+23.58%	0	0
30.5.2019	6.72	-3.31%	0	0
17.6.2019	6.70	-6.16%	0	0
25.6.2019	6.69	+6.19%	0	0
5.6.2019	6.69	-9.10%	0	0
14.8.2019	6.59	-2.51%	0	0
26.6.2019	6.48	-3.14%	0	0
24.5.2019	6.48	0.00%	0	0
23.5.2019	6.48	+8.18%	0	0
21.6.2019	6.43	+6.11%	0	0
27.8.2019	6.38	+0.63%	0	0
28.5.2019	6.36	+4.26%	0	0
26.8.2019	6.34	+8.75%	0	0
21.8.2019	6.33	+0.96%	0	0
22.8.2019	6.30	-0.47%	0	0
24.6.2019	6.30	-2.02%	0	0
9.10.2019	6.29	+5.54%	0	0
19.8.2019	6.29	-16.25%	0	0
10.10.2019	6.28	-0.16%	0	0
20.8.2019	6.27	-0.32%	0	0
19.6.2019	6.21	-13.75%	0	0
28.8.2019	6.12	-4.08%	0	0
27.5.2019	6.10	-5.86%	0	0
20.6.2019	6.06	-2.42%	0	0
21.5.2019	6.03	+3.79%	0	0
11.7.2019	6.02	+4.15%	0	0
22.5.2019	5.99	-0.66%	0	0
7.10.2019	5.97	+2.23%	0	0
8.10.2019	5.96	-0.17%	0	0
29.8.2019	5.96	-2.61%	0	0
4.10.2019	5.84	+5.61%	0	0
23.8.2019	5.83	-7.46%	0	0
4.12.2019	5.81	+5.06%	0	0
20.5.2019	5.81	+3.75%	0	0
1.11.2019	5.78	+3.77%	0	0
10.7.2019	5.78	+1.58%	0	0
15.5.2019	5.74	+3.61%	0	0
5.12.2019	5.72	-1.55%	0	0
30.8.2019	5.72	-4.03%	0	0
20.11.2019	5.71	+9.39%	0	0
9.7.2019	5.69	+62.57%	0	0
3.9.2019	5.67	+0.89%	0	0
8.8.2019	5.66	+8.85%	0	0
27.6.2019	5.64	-12.96%	0	0
2.9.2019	5.62	-1.75%	0	0
10.12.2019	5.61	+3.51%	0	0
‹‹ First 20    Next 60 ›