EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2019	6.48	-3.14%	0	0
24.5.2019	6.48	0.00%	0	0
23.5.2019	6.48	+8.18%	0	0
21.6.2019	6.43	+6.11%	0	0
27.8.2019	6.38	+0.63%	0	0
28.5.2019	6.36	+4.26%	0	0
26.8.2019	6.34	+8.75%	0	0
21.8.2019	6.33	+0.96%	0	0
22.8.2019	6.30	-0.47%	0	0
24.6.2019	6.30	-2.02%	0	0
9.10.2019	6.29	+5.54%	0	0
19.8.2019	6.29	-16.25%	0	0
10.10.2019	6.28	-0.16%	0	0
20.8.2019	6.27	-0.32%	0	0
19.6.2019	6.21	-13.75%	0	0
28.8.2019	6.12	-4.08%	0	0
27.5.2019	6.10	-5.86%	0	0
20.6.2019	6.06	-2.42%	0	0
21.5.2019	6.03	+3.79%	0	0
11.7.2019	6.02	+4.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›