EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2019 | 5.99 | -0.66% | 0 | 0 | ||||||||||
| 7.10.2019 | 5.97 | +2.23% | 0 | 0 | ||||||||||
| 8.10.2019 | 5.96 | -0.17% | 0 | 0 | ||||||||||
| 29.8.2019 | 5.96 | -2.61% | 0 | 0 | ||||||||||
| 4.10.2019 | 5.84 | +5.61% | 0 | 0 | ||||||||||
| 23.8.2019 | 5.83 | -7.46% | 0 | 0 | ||||||||||
| 4.12.2019 | 5.81 | +5.06% | 0 | 0 | ||||||||||
| 20.5.2019 | 5.81 | +3.75% | 0 | 0 | ||||||||||
| 1.11.2019 | 5.78 | +3.77% | 0 | 0 | ||||||||||
| 10.7.2019 | 5.78 | +1.58% | 0 | 0 | ||||||||||
| 15.5.2019 | 5.74 | +3.61% | 0 | 0 | ||||||||||
| 5.12.2019 | 5.72 | -1.55% | 0 | 0 | ||||||||||
| 30.8.2019 | 5.72 | -4.03% | 0 | 0 | ||||||||||
| 20.11.2019 | 5.71 | +9.39% | 0 | 0 | ||||||||||
| 9.7.2019 | 5.69 | +62.57% | 0 | 0 | ||||||||||
| 3.9.2019 | 5.67 | +0.89% | 0 | 0 | ||||||||||
| 8.8.2019 | 5.66 | +8.85% | 0 | 0 | ||||||||||
| 27.6.2019 | 5.64 | -12.96% | 0 | 0 | ||||||||||
| 2.9.2019 | 5.62 | -1.75% | 0 | 0 | ||||||||||
| 10.12.2019 | 5.61 | +3.51% | 0 | 0 | ||||||||||
| ||||||||||||||
