AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1999 | 10.00 | -9.90% | 0 | 0 | ||||||||||
| 5.12.1997 | 129.47 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 5.8.1997 | 139.09 | -4.99% | 4 590 | 33 | 155.00 | -9.88% | 1 550 | 10 | ||||||
| 14.7.1997 | 126.80 | 0.00% | 0 | 0 | 169.10 | -9.83% | 3 382 | 20 | ||||||
| 27.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 28.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 10.3.1997 | 169.67 | -5.00% | 16 967 | 100 | 149.00 | -9.77% | 12 076 | 81 | ||||||
| 26.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 26.6.1997 | 126.80 | 0.00% | 0 | 0 | 167.00 | -9.72% | 9 185 | 55 | ||||||
| 12.4.1999 | 28.00 | -9.67% | 0 | 0 | ||||||||||
| 31.7.1997 | 132.80 | +4.99% | 0 | 0 | 182.00 | -9.67% | 6 370 | 35 | ||||||
| 1.4.1997 | 135.85 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 4.8.1997 | 146.41 | +4.99% | 0 | 0 | 172.00 | -9.61% | 1 720 | 10 | ||||||
| 25.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 9.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 30.1.1998 | 129.47 | 0.00% | 0 | 0 | 122.00 | -9.55% | 37 363 | 306 | ||||||
| 27.1.1999 | 89.77 | 0.00% | 0 | 0 | 38.00 | -9.52% | 0 | 0 | ||||||
| 9.12.1997 | 129.47 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.12.1998 | 110.19 | 0.00% | 0 | 0 | 48.00 | -9.43% | 10 464 | 218 | ||||||
| 11.10.1996 | 76.18 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| ||||||||||||||
