AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	41.00	-8.62%	3 854	94		-2.00%	0	0
12.6.1996	41.00	0.00%	0	0		0.00%	0	0
11.6.1996	41.00	0.00%	0	0		0.00%	0	0
10.6.1996	41.00	0.00%	3 895	95		+1.00%	0	0
7.6.1996	41.00	0.00%	0	0		+8.00%	0	0
6.6.1996	41.00	0.00%	0	0		0.00%	0	0
5.6.1996	41.00	0.00%	0	0		0.00%	0	0
4.6.1996	41.00	0.00%	0	0		0.00%	0	0
3.6.1996	41.00	0.00%	1 435	35	46.00	0.00%	2 070	45
31.5.1996	41.00	0.00%	0	0		0.00%	0	0
30.5.1996	41.00	0.00%	451	11		+5.00%	0	0
29.5.1996	41.00	0.00%	0	0	44.00	-4.00%	616	14
28.5.1996	41.00	0.00%	0	0	46.00	0.00%	1 518	33
27.5.1996	41.00	0.00%	0	0	46.00	0.00%	322	7
24.5.1996	41.00	0.00%	0	0		0.00%	0	0
23.5.1996	41.00	0.00%	492	12		0.00%	0	0
22.5.1996	41.00	0.00%	0	0		+3.00%	0	0
21.5.1996	41.00	0.00%	0	0	46.00	-3.00%	806	18
20.5.1996	41.00	0.00%	0	0	46.00	0.00%	1 472	32
17.5.1996	41.00	0.00%	0	0		0.00%	0	0
16.5.1996	41.00	0.00%	0	0		0.00%	0	0
15.5.1996	41.00	0.00%	0	0		0.00%	0	0
14.5.1996	41.00	0.00%	0	0		0.00%	0	0
13.5.1996	41.00	-3.07%	984	24		0.00%	0	0
3.5.1996	41.00	0.00%	0	0	46.00	+5.00%	1 012	22
2.5.1996	41.00	-9.61%	9 881	241	44.00	-4.00%	1 452	33
19.6.1996	41.20	0.00%	0	0	47.50	-5.00%	1 568	33
18.6.1996	41.20	0.00%	0	0		0.00%	0	0
17.6.1996	41.20	0.00%	1 154	28		0.00%	0	0
14.6.1996	41.20	0.00%	0	0		+5.00%	0	0
13.6.1996	41.20	+0.48%	2 266	55	47.50	-5.00%	570	12
24.7.1996	41.30	0.00%	0	0		+3.00%	0	0
23.7.1996	41.30	0.00%	0	0		-5.00%	0	0
22.7.1996	41.30	0.00%	185 850	4 500		+9.00%	0	0
19.7.1996	41.30	0.00%	0	0	47.00	0.00%	235	5
18.7.1996	41.30	0.00%	0	0		+6.00%	0	0
17.7.1996	41.30	0.00%	0	0	44.00	+9.00%	704	16
16.7.1996	41.30	0.00%	0	0		-1.00%	0	0
15.7.1996	41.30	0.00%	0	0	41.00	-5.00%	2 050	50
12.7.1996	41.30	0.00%	0	0		-2.00%	0	0
11.7.1996	41.30	-8.42%	578	14	44.00	0.00%	1 540	35
10.5.1996	42.30	0.00%	0	0	46.00	0.00%	1 518	33
9.5.1996	42.30	0.00%	0	0		0.00%	0	0
7.5.1996	42.30	0.00%	0	0		0.00%	0	0
6.5.1996	42.30	+3.17%	2 411	57		0.00%	0	0
21.4.1995	42.75	-500.00%	3 506	82		0.00%	0	0
3.7.1996	44.87	0.00%	0	0		0.00%	0	0
2.7.1996	44.87	0.00%	0	0		-5.00%	0	0
1.7.1996	44.87	-9.98%	0	0	47.50	+3.00%	1 045	22
24.4.1995	44.88	+498.00%	0	0	34.50	-4.00%	483	14
2.8.1996	45.00	0.00%	0	0		-5.00%	0	0
1.8.1996	45.00	0.00%	0	0		0.00%	0	0
31.7.1996	45.00	0.00%	0	0		0.00%	0	0
30.7.1996	45.00	0.00%	0	0		+5.00%	0	0
29.7.1996	45.00	-0.94%	4 050	90		+8.00%	0	0
20.4.1995	45.00	0.00%	315	7		0.00%	0	0
14.4.1995	45.00	0.00%	1 260	28		0.00%	0	0
11.4.1995	45.00	0.00%	315	7		-13.00%	0	0
10.4.1995	45.00	-217.00%	495	11		-6.00%	0	0
10.7.1996	45.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›