AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	45.10	0.00%	0	0		0.00%	0	0
8.7.1996	45.10	+10.00%	1 488	33		0.00%	0	0
21.6.1996	45.32	0.00%	0	0		0.00%	0	0
20.6.1996	45.32	+10.00%	0	0		+5.00%	0	0
30.4.1996	45.36	0.00%	0	0		0.00%	0	0
29.4.1996	45.36	-10.00%	0	0		0.00%	0	0
26.7.1996	45.43	0.00%	0	0	49.90	+5.00%	1 647	33
25.7.1996	45.43	+10.00%	4 543	100	47.00	-5.00%	8 520	180
9.3.1995	45.45	-2 989.00%	5 454	120
20.3.1995	46.00	+121.00%	322	7
25.4.1995	47.12	+499.00%	0	0		+7.00%	0	0
26.4.1995	49.47	+498.00%	0	0		+5.00%	0	0
14.8.1996	49.50	0.00%	0	0		+2.00%	0	0
13.8.1996	49.50	0.00%	0	0	50.00	+9.00%	1 650	33
12.8.1996	49.50	0.00%	0	0		0.00%	0	0
9.8.1996	49.50	0.00%	0	0		-3.00%	0	0
8.8.1996	49.50	0.00%	0	0		+3.00%	0	0
7.8.1996	49.50	0.00%	0	0		-5.00%	0	0
6.8.1996	49.50	0.00%	0	0	48.50	-5.00%	679	14
5.8.1996	49.50	+10.00%	0	0		-5.00%	0	0
28.6.1996	49.85	0.00%	0	0		0.00%	0	0
27.6.1996	49.85	0.00%	0	0	46.00	0.00%	460	10
26.6.1996	49.85	0.00%	0	0	46.00	-2.00%	46	1
25.6.1996	49.85	0.00%	0	0		+4.00%	0	0
24.6.1996	49.85	+9.99%	0	0	45.20	-10.00%	3 164	70
26.4.1996	50.40	0.00%	0	0		0.00%	0	0
25.4.1996	50.40	-10.00%	10 584	210	46.00	0.00%	1 012	22
5.5.1995	51.00	0.00%	1 275	25		0.00%	0	0
27.4.1995	51.00	+309.00%	1 122	22		0.00%	0	0
22.5.1995	52.00	0.00%	2 184	42		0.00%	0	0
17.5.1995	52.00	+196.00%	364	7		0.00%	0	0
8.6.1995	53.00	0.00%	0	0		-3.00%	0	0
7.6.1995	53.00	0.00%	0	0		0.00%	0	0
6.6.1995	53.00	0.00%	0	0		0.00%	0	0
5.6.1995	53.00	0.00%	1 113	21		+5.00%	0	0
2.6.1995	53.00	0.00%	0	0	38.00	-5.00%	798	21
1.6.1995	53.00	0.00%	0	0		0.00%	0	0
29.5.1995	53.00	+192.00%	742	14		0.00%	0	0
16.8.1996	53.40	0.00%	0	0		-9.00%	0	0
15.8.1996	53.40	+7.87%	534	10		-2.00%	0	0
30.8.1996	54.99	0.00%	0	0		+5.00%	0	0
29.8.1996	54.99	-10.00%	0	0	44.00	-4.00%	836	19
9.6.1995	55.65	+5.00%	0	0		0.00%	0	0
24.4.1996	56.00	0.00%	0	0		0.00%	0	0
23.4.1996	56.00	0.00%	0	0	46.00	+5.00%	506	11
22.4.1996	56.00	-9.28%	5 040	90	44.00	-4.00%	968	22
23.8.1996	57.10	0.00%	0	0		-4.00%	0	0
22.8.1996	57.10	0.00%	0	0		+9.00%	0	0
21.8.1996	57.10	0.00%	0	0	47.50	-5.00%	1 710	36
20.8.1996	57.10	0.00%	0	0	50.00	+4.00%	550	11
19.8.1996	57.10	+6.92%	1 142	20		+4.00%	0	0
12.6.1995	58.43	+4.99%	0	0		+3.00%	0	0
18.9.1996	59.39	0.00%	0	0	45.00	-4.00%	990	22
17.9.1996	59.39	0.00%	0	0	47.00	+1.00%	3 102	66
16.9.1996	59.39	0.00%	0	0		-1.00%	0	0
13.9.1996	59.39	0.00%	0	0		0.00%	0	0
12.9.1996	59.39	0.00%	0	0		0.00%	0	0
11.9.1996	59.39	0.00%	0	0		0.00%	0	0
10.9.1996	59.39	0.00%	0	0		0.00%	0	0
9.9.1996	59.39	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›