AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997	126.80	0.00%	0	0		+13.77%	0
20.8.1997	155.00	0.00%	0	0		+13.64%	0
10.8.1999					9.60	+12.94%	0	0
7.12.1999					5.30	+12.76%	0	0
2.10.1995	101.50	+0.29%	3 350	33		+12.00%	0	0
7.8.1997	139.09	0.00%	0	0		+10.00%	0
17.4.1996	68.58	0.00%	0	0		+10.00%	0	0
22.2.1996	175.00	0.00%	69 650	398		+10.00%	0	0
20.2.1996	175.00	0.00%	0	0		+10.00%	0	0
15.2.1996	175.00	-7.89%	78 925	451		+10.00%	0	0
2.2.1996	162.00	0.00%	0	0	166.00	+10.00%	1 162	7
18.12.1995						+10.00%	0	0
11.12.1995	148.00	+1.08%	740	5		+10.00%	0	0
21.11.1995	101.20	0.00%	0	0	88.00	+10.00%	9 328	106
18.9.1995	101.20	+0.69%	4 554	45		+10.00%	0	0
15.7.1997	120.46	-5.00%	45 052	374	186.00	+9.99%	6 510	35
7.1.1997	131.50	0.00%	0	0		+9.96%	0
25.2.1997	187.62	+4.99%	65 667	350	119.00	+9.93%	595	5
25.4.1997	161.29	+4.99%	1 613	10	155.00	+9.92%	620	4
6.4.1998	135.26	0.00%	0	0	0.00	+9.87%	0	0
‹‹ First 60     Next 20 ›