KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2005					156.00	+8.55%	47 580	305
27.5.2005					143.70	0.00%	0	0
26.5.2005					143.70	0.00%	0	0
25.5.2005					143.70	-1.70%	0	0
24.5.2005					146.20	0.00%	0	0
23.5.2005					146.20	0.00%	0	0
20.5.2005					146.20	0.00%	0	0
19.5.2005					146.20	0.00%	0	0
18.5.2005					146.20	0.00%	0	0
17.5.2005					146.20	-4.13%	0	0
16.5.2005					152.50	0.00%	0	0
13.5.2005					152.50	-1.61%	0	0
12.5.2005					155.00	0.00%	4 650	30
11.5.2005					155.00	+3.33%	0	0
10.5.2005					150.00	0.00%	0	0
9.5.2005					150.00	0.00%	0	0
6.5.2005					150.00	0.00%	0	0
5.5.2005					150.00	0.00%	0	0
4.5.2005					150.00	0.00%	0	0
3.5.2005					150.00	0.00%	11 243	75
2.5.2005					150.00	0.00%	6 300	42
29.4.2005					150.00	0.00%	0	0
28.4.2005					150.00	0.00%	0	0
27.4.2005					150.00	0.00%	0	0
26.4.2005					150.00	0.00%	0	0
25.4.2005					150.00	0.00%	11 100	74
22.4.2005					150.00	0.00%	0	0
21.4.2005					150.00	0.00%	0	0
20.4.2005					150.00	0.00%	0	0
19.4.2005					150.00	0.00%	0	0
18.4.2005					150.00	0.00%	0	0
15.4.2005					150.00	0.00%	5 250	35
14.4.2005					150.00	0.00%	4 650	31
13.4.2005					150.00	0.00%	13 425	90
12.4.2005					150.00	0.00%	0	0
11.4.2005					150.00	0.00%	0	0
8.4.2005					150.00	0.00%	0	0
7.4.2005					150.00	0.00%	2 100	14
6.4.2005					150.00	0.00%	0	0
5.4.2005					150.00	+3.44%	9 750	65
4.4.2005					145.00	+6.53%	2 175	15
1.4.2005					136.10	+0.07%	0	0
31.3.2005					136.00	-0.07%	1 904	14
30.3.2005					136.10	0.00%	0	0
29.3.2005					136.10	0.00%	0	0
25.3.2005					136.10	+0.07%	0	0
24.3.2005					136.00	0.00%	0	0
23.3.2005					136.00	0.00%	0	0
22.3.2005					136.00	0.00%	0	0
21.3.2005					136.00	0.00%	1 904	14
18.3.2005					136.00	-4.89%	4 080	30
17.3.2005					143.00	0.00%	0	0
16.3.2005					143.00	+5.92%	0	0
15.3.2005					135.00	-10.00%	7 935	56
14.3.2005					150.00	0.00%	2 250	15
11.3.2005					150.00	0.00%	0	0
10.3.2005					150.00	0.00%	6 750	45
9.3.2005					150.00	-0.66%	10 390	70
8.3.2005					151.00	0.00%	0	0
7.3.2005					151.00	0.00%	15 100	100
‹‹ First 20    Next 60 ›