KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1997					24.00	-7.47%	384	16
30.9.1997	25.00	0.00%	0	0	26.00	-5.79%	390	15
5.6.1997	39.00	0.00%	0	0	28.30	+1.07%	396	14
2.9.1996	77.71	0.00%	0	0	80.00	-4.00%	400	5
16.5.2001					33.50	+4.36%	402	12
25.5.2001					32.30	-9.77%	407	12
9.6.2000					29.90	0.00%	419	14
9.7.1997	18.01	+4.95%	0	0	14.00	0.00%	420	30
23.6.1997	24.61	-4.98%	0	0	17.00	-5.55%	425	25
11.12.2000					30.70	-9.70%	430	14
27.2.1997	33.00	+0.79%	7 590	230	29.00	0.00%	435	15
16.10.2001					31.80	+0.95%	445	14
6.11.1998					30.00	+7.14%	450	15
23.5.1997	37.30	-0.53%	3 730	100	28.50	-8.06%	456	16
16.9.1999					30.60	-1.60%	459	15
18.2.1999					16.40	+0.61%	459	28
15.9.2000					33.00	0.00%	462	14
30.9.1996	73.00	0.00%	0	0	66.10	-9.38%	463	7
19.8.1999					33.10	-5.69%	463	14
22.9.2000					33.10	+2.47%	463	14
13.10.2000					33.10	0.00%	463	14
16.6.1999					33.50	-4.28%	469	14
1.10.2001					33.60	-6.14%	470	14
18.4.2001					31.70	-9.68%	476	15
2.10.2001					34.00	+1.19%	476	14
1.7.2004					95.50	0.00%	478	5
28.7.1997	11.70	0.00%	0	0	16.00	+6.66%	480	30
15.5.2001					32.10	+9.93%	482	15
2.12.1999					34.50	+0.29%	483	14
11.10.2000					32.40	-2.40%	486	15
4.2.1999					16.30	-4.11%	489	30
27.9.2000					32.80	+0.30%	492	15
4.9.2000					33.00	+0.30%	495	15
15.7.1999					33.00	0.00%	495	15
15.9.1999					31.10	+0.32%	498	16
2.10.1998					16.60	-3.48%	498	30
19.3.1997	22.30	0.00%	0	0	23.00	+6.83%	499	22
29.9.2000					33.30	+1.52%	500	15
19.10.2001					38.60	+9.97%	502	13
2.4.2001					36.00	+8.76%	504	14
7.10.1998					17.20	0.00%	516	30
26.7.2001					34.50	-4.95%	518	15
1.11.2000					32.80	+0.92%	525	16
29.7.1999					35.00	0.00%	525	15
15.6.1999					35.00	-2.77%	525	15
31.8.2001					35.10	0.00%	527	15
27.8.2001					35.10	+0.28%	527	15
21.5.2001					35.30	0.00%	530	15
17.9.1999					33.20	+8.49%	531	16
24.7.1997	11.97	-4.92%	239	20	14.00	+7.69%	532	38
15.12.1999					35.60	+1.13%	534	15
8.2.2001					33.40	0.00%	534	16
7.5.1999					36.00	+8.76%	540	15
24.7.2001					36.30	0.00%	545	15
5.2.1997	31.92	-5.00%	0	0	36.60	-8.50%	549	15
14.10.1999					39.40	-1.99%	552	14
9.12.1999					35.00	+0.28%	560	16
30.3.1999					28.00	+5.66%	560	20
7.9.1998					16.00	-4.47%	560	35
9.10.1996	75.00	0.00%	0	0	70.00	+5.26%	560	8
‹‹ First 20    ‹ Previous 60 Next 60 ›